PAWS Historical Data

PAWS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₅866
-0.13%
$ 549,317 $ 91,271
Dec 14, 8 PM $ 0.0₅868
-0.36%
$ 550,013 $ 91,074
Dec 14, 7 PM $ 0.0₅871
+0.02%
$ 552,006 $ 88,757
Dec 14, 6 PM $ 0.0₅87
+0.29%
$ 551,774 $ 90,750
Dec 14, 5 PM $ 0.0₅868
-0.25%
$ 550,180 $ 91,094
Dec 14, 4 PM $ 0.0₅871
-0.20%
$ 552,065 $ 90,400
Dec 14, 3 PM $ 0.0₅873
-0.42%
$ 553,171 $ 92,818
Dec 14, 2 PM $ 0.0₅877
+0.05%
$ 556,027 $ 91,950
Dec 14, 1 PM $ 0.0₅877
-0.41%
$ 555,810 $ 91,552
Dec 14, 12 PM $ 0.0₅88
+0.89%
$ 558,142 $ 92,495
Dec 14, 11 AM $ 0.0₅873
-0.19%
$ 553,385 $ 90,211
Dec 14, 10 AM $ 0.0₅875
-0.88%
$ 554,578 $ 92,617
Dec 14, 9 AM $ 0.0₅883
-0.23%
$ 559,526 $ 95,345
Dec 14, 8 AM $ 0.0₅885
+0.31%
$ 560,810 $ 98,247
Dec 14, 7 AM $ 0.0₅882
+0.00%
$ 559,056 $ 99,218
Dec 14, 6 AM $ 0.0₅882
+0.04%
$ 559,057 $ 104,433
Dec 14, 5 AM $ 0.0₅881
+0.02%
$ 558,809 $ 114,507
Dec 14, 4 AM $ 0.0₅881
-0.16%
$ 558,708 $ 114,304
Dec 14, 3 AM $ 0.0₅883
-0.11%
$ 559,617 $ 113,884
Dec 14, 2 AM $ 0.0₅884
+0.04%
$ 560,221 $ 113,379
Dec 14, 1 AM $ 0.0₅883
+0.18%
$ 560,001 $ 114,425
Dec 14, 12 AM $ 0.0₅882
+0.10%
$ 558,888 $ 117,798
Dec 13, 11 PM $ 0.0₅881
-0.08%
$ 558,340 $ 117,373
Dec 13, 10 PM $ 0.0₅881
+0.04%
$ 558,787 $ 117,233
Dec 13, 9 PM $ 0.0₅881
+0.25%
$ 558,492 $ 117,717
Dec 13, 8 PM $ 0.0₅879
+0.53%
$ 557,109 $ 118,248
Dec 13, 7 PM $ 0.0₅874
-0.36%
$ 554,127 $ 121,694
Dec 13, 6 PM $ 0.0₅877
-0.51%
$ 556,141 $ 120,350
Dec 13, 5 PM $ 0.0₅882
-0.54%
$ 558,983 $ 122,935
Dec 13, 4 PM $ 0.0₅886
+0.07%
$ 562,019 $ 126,022
Dec 13, 3 PM $ 0.0₅886
+1.01%
$ 561,615 $ 127,132
Dec 13, 2 PM $ 0.0₅877
-0.10%
$ 555,995 $ 126,724
Dec 13, 1 PM $ 0.0₅878
+0.09%
$ 556,543 $ 127,397
Dec 13, 12 PM $ 0.0₅878
-0.46%
$ 556,423 $ 126,590
Dec 13, 11 AM $ 0.0₅882
+0.47%
$ 559,012 $ 127,693
Dec 13, 10 AM $ 0.0₅878
-0.03%
$ 556,414 $ 126,858
Dec 13, 9 AM $ 0.0₅878
+0.57%
$ 556,556 $ 124,370
Dec 13, 8 AM $ 0.0₅873
-0.37%
$ 553,410 $ 122,862
Dec 13, 7 AM $ 0.0₅876
-2.32%
$ 555,464 $ 121,764
Dec 13, 6 AM $ 0.0₅895
+2.50%
$ 567,324 $ 116,184
Dec 13, 5 AM $ 0.0₅873
+0.13%
$ 553,509 $ 106,978
Dec 13, 4 AM $ 0.0₅872
-0.24%
$ 552,818 $ 106,217
Dec 13, 3 AM $ 0.0₅874
+0.35%
$ 554,128 $ 106,067
Dec 13, 2 AM $ 0.0₅871
+0.13%
$ 552,119 $ 107,497
Dec 13, 1 AM $ 0.0₅87
-0.05%
$ 551,387 $ 107,388
Dec 13, 12 AM $ 0.0₅87
+0.01%
$ 551,871 $ 105,312
Dec 12, 11 PM $ 0.0₅87
+0.23%
$ 551,818 $ 109,444
Dec 12, 10 PM $ 0.0₅868
+0.14%
$ 550,542 $ 111,224
Dec 12, 9 PM $ 0.0₅867
+0.60%
$ 549,790 $ 115,008
Dec 12, 8 PM $ 0.0₅862
-0.51%
$ 546,510 $ 119,107