PAWS Historical Data

PAWS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅862
-0.51%
$ 546,510 $ 119,107
Dec 12, 7 PM $ 0.0₅866
-0.08%
$ 549,318 $ 115,966
Dec 12, 6 PM $ 0.0₅867
-0.37%
$ 549,758 $ 116,935
Dec 12, 5 PM $ 0.0₅87
+0.83%
$ 552,233 $ 115,712
Dec 12, 4 PM $ 0.0₅863
-0.55%
$ 547,229 $ 112,626
Dec 12, 3 PM $ 0.0₅868
-1.17%
$ 550,245 $ 112,167
Dec 12, 2 PM $ 0.0₅878
+0.30%
$ 556,708 $ 112,867
Dec 12, 1 PM $ 0.0₅876
-1.18%
$ 555,117 $ 116,624
Dec 12, 12 PM $ 0.0₅886
+3.63%
$ 561,608 $ 120,391
Dec 12, 11 AM $ 0.0₅855
+2.34%
$ 541,834 $ 115,048
Dec 12, 10 AM $ 0.0₅835
+0.44%
$ 529,489 $ 112,914
Dec 12, 9 AM $ 0.0₅831
+0.09%
$ 527,218 $ 113,515
Dec 12, 8 AM $ 0.0₅831
-0.21%
$ 526,697 $ 113,561
Dec 12, 7 AM $ 0.0₅832
-0.11%
$ 527,793 $ 113,829
Dec 12, 6 AM $ 0.0₅833
+0.15%
$ 528,377 $ 112,971
Dec 12, 5 AM $ 0.0₅832
+0.01%
$ 527,606 $ 113,590
Dec 12, 4 AM $ 0.0₅832
-0.01%
$ 527,568 $ 113,640
Dec 12, 3 AM $ 0.0₅832
+0.24%
$ 527,647 $ 114,365
Dec 12, 2 AM $ 0.0₅83
+0.28%
$ 526,380 $ 114,911
Dec 12, 1 AM $ 0.0₅828
+0.58%
$ 524,258 $ 115,173
Dec 12, 12 AM $ 0.0₅823
-1.19%
$ 521,890 $ 114,741
Dec 11, 11 PM $ 0.0₅833
-1.24%
$ 528,133 $ 111,911
Dec 11, 10 PM $ 0.0₅843
-0.25%
$ 533,880 $ 111,753
Dec 11, 9 PM $ 0.0₅845
+2.42%
$ 535,889 $ 109,887
Dec 11, 8 PM $ 0.0₅825
+0.73%
$ 523,207 $ 105,861
Dec 11, 7 PM $ 0.0₅819
-0.14%
$ 519,605 $ 106,553
Dec 11, 6 PM $ 0.0₅82
+0.53%
$ 520,182 $ 107,307
Dec 11, 5 PM $ 0.0₅816
+0.27%
$ 517,443 $ 108,251
Dec 11, 4 PM $ 0.0₅814
+0.38%
$ 516,035 $ 109,972
Dec 11, 3 PM $ 0.0₅811
+1.16%
$ 514,030 $ 108,810
Dec 11, 2 PM $ 0.0₅801
+0.97%
$ 508,108 $ 108,081
Dec 11, 1 PM $ 0.0₅794
+0.31%
$ 503,248 $ 103,494
Dec 11, 12 PM $ 0.0₅791
+0.04%
$ 501,670 $ 102,690
Dec 11, 11 AM $ 0.0₅791
+0.01%
$ 501,569 $ 103,382
Dec 11, 10 AM $ 0.0₅791
-0.02%
$ 501,524 $ 103,648
Dec 11, 9 AM $ 0.0₅791
+0.01%
$ 501,629 $ 102,267
Dec 11, 8 AM $ 0.0₅791
-0.63%
$ 501,591 $ 102,485
Dec 11, 7 AM $ 0.0₅796
-0.01%
$ 504,774 $ 102,071
Dec 11, 6 AM $ 0.0₅796
-0.32%
$ 504,838 $ 102,911
Dec 11, 5 AM $ 0.0₅799
+0.30%
$ 506,436 $ 102,235
Dec 11, 4 AM $ 0.0₅796
-0.06%
$ 504,938 $ 102,257
Dec 11, 3 AM $ 0.0₅797
-1.25%
$ 505,222 $ 101,345
Dec 11, 2 AM $ 0.0₅807
-0.71%
$ 511,615 $ 100,256
Dec 11, 1 AM $ 0.0₅813
-0.54%
$ 515,255 $ 99,882
Dec 11, 12 AM $ 0.0₅817
-0.17%
$ 518,066 $ 101,414
Dec 10, 11 PM $ 0.0₅819
-1.05%
$ 519,093 $ 100,503
Dec 10, 10 PM $ 0.0₅827
-0.04%
$ 524,578 $ 100,219
Dec 10, 9 PM $ 0.0₅828
+0.34%
$ 524,807 $ 99,298
Dec 10, 8 PM $ 0.0₅825
+1.38%
$ 523,048 $ 99,945
Dec 10, 7 PM $ 0.0₅814
+0.06%
$ 515,942 $ 99,270