PAWS Historical Data

PAWS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅813
-0.03%
$ 515,652 $ 98,633
Dec 10, 5 PM $ 0.0₅814
+0.01%
$ 515,827 $ 97,150
Dec 10, 4 PM $ 0.0₅814
+0.44%
$ 515,821 $ 96,491
Dec 10, 3 PM $ 0.0₅81
+0.01%
$ 513,561 $ 98,892
Dec 10, 2 PM $ 0.0₅81
-0.05%
$ 513,497 $ 100,107
Dec 10, 1 PM $ 0.0₅81
+1.19%
$ 513,755 $ 100,618
Dec 10, 12 PM $ 0.0₅801
-0.53%
$ 507,725 $ 96,872
Dec 10, 11 AM $ 0.0₅805
+0.41%
$ 510,437 $ 96,743
Dec 10, 10 AM $ 0.0₅802
-0.37%
$ 508,333 $ 95,736
Dec 10, 9 AM $ 0.0₅805
+0.08%
$ 510,240 $ 96,134
Dec 10, 8 AM $ 0.0₅804
-0.33%
$ 509,812 $ 98,674
Dec 10, 7 AM $ 0.0₅807
-0.03%
$ 511,489 $ 98,900
Dec 10, 6 AM $ 0.0₅807
+0.20%
$ 511,648 $ 98,470
Dec 10, 5 AM $ 0.0₅805
+0.31%
$ 510,659 $ 99,251
Dec 10, 4 AM $ 0.0₅803
-0.35%
$ 509,067 $ 101,966
Dec 10, 3 AM $ 0.0₅806
+0.23%
$ 510,901 $ 102,244
Dec 10, 2 AM $ 0.0₅804
+0.15%
$ 509,753 $ 102,068
Dec 10, 1 AM $ 0.0₅803
-0.60%
$ 508,979 $ 101,931
Dec 10, 12 AM $ 0.0₅808
-0.27%
$ 512,064 $ 100,484
Dec 9, 11 PM $ 0.0₅81
-0.16%
$ 513,472 $ 100,029
Dec 9, 10 PM $ 0.0₅811
+0.52%
$ 514,305 $ 99,740
Dec 9, 9 PM $ 0.0₅807
-1.70%
$ 511,465 $ 99,526
Dec 9, 8 PM $ 0.0₅821
-0.52%
$ 520,309 $ 99,440
Dec 9, 7 PM $ 0.0₅825
-0.20%
$ 523,029 $ 100,473
Dec 9, 6 PM $ 0.0₅827
-0.65%
$ 524,064 $ 100,979
Dec 9, 5 PM $ 0.0₅832
-0.15%
$ 527,519 $ 105,832
Dec 9, 4 PM $ 0.0₅833
+4.48%
$ 528,261 $ 113,029
Dec 9, 3 PM $ 0.0₅797
-0.17%
$ 504,677 $ 114,362
Dec 9, 2 PM $ 0.0₅799
+0.02%
$ 506,239 $ 130,013
Dec 9, 1 PM $ 0.0₅799
-0.37%
$ 506,275 $ 131,347
Dec 9, 12 PM $ 0.0₅802
+0.59%
$ 508,126 $ 133,332
Dec 9, 11 AM $ 0.0₅797
+0.74%
$ 505,151 $ 134,971
Dec 9, 10 AM $ 0.0₅791
-0.26%
$ 501,460 $ 134,253
Dec 9, 9 AM $ 0.0₅793
-0.08%
$ 502,751 $ 133,698
Dec 9, 8 AM $ 0.0₅794
-0.02%
$ 503,684 $ 130,264
Dec 9, 7 AM $ 0.0₅794
+0.52%
$ 503,497 $ 130,685
Dec 9, 6 AM $ 0.0₅79
-1.54%
$ 500,888 $ 131,629
Dec 9, 5 AM $ 0.0₅803
+0.43%
$ 508,968 $ 131,939
Dec 9, 4 AM $ 0.0₅799
+0.23%
$ 506,806 $ 129,123
Dec 9, 3 AM $ 0.0₅798
-0.12%
$ 505,647 $ 129,281
Dec 9, 2 AM $ 0.0₅799
-0.03%
$ 506,266 $ 129,699
Dec 9, 1 AM $ 0.0₅799
-0.18%
$ 506,404 $ 129,345
Dec 9, 12 AM $ 0.0₅8
-0.09%
$ 507,341 $ 130,502
Dec 8, 11 PM $ 0.0₅801
-0.36%
$ 507,780 $ 130,653
Dec 8, 10 PM $ 0.0₅804
-0.41%
$ 509,613 $ 130,155
Dec 8, 9 PM $ 0.0₅807
-1.46%
$ 511,511 $ 130,102
Dec 8, 8 PM $ 0.0₅819
-2.21%
$ 519,303 $ 129,073
Dec 8, 7 PM $ 0.0₅838
-5.25%
$ 531,016 $ 128,003
Dec 8, 6 PM $ 0.0₅884
-8.16%
$ 560,419 $ 127,145
Dec 8, 5 PM $ 0.0₅962
-3.15%
$ 609,307 $ 123,168