PAWS Historical Data

PAWS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₅962
-3.15%
$ 609,307 $ 123,168
Dec 8, 4 PM $ 0.0₅993
+1.14%
$ 629,793 $ 116,979
Dec 8, 3 PM $ 0.0₅982
+20.74%
$ 622,372 $ 110,800
Dec 8, 2 PM $ 0.0₅813
+4.04%
$ 515,459 $ 92,525
Dec 8, 1 PM $ 0.0₅781
+1.31%
$ 495,421 $ 90,876
Dec 8, 12 PM $ 0.0₅771
-2.01%
$ 489,016 $ 89,563
Dec 8, 11 AM $ 0.0₅787
-0.14%
$ 499,053 $ 87,558
Dec 8, 10 AM $ 0.0₅788
-0.05%
$ 499,738 $ 88,295
Dec 8, 9 AM $ 0.0₅789
+0.18%
$ 499,995 $ 88,329
Dec 8, 8 AM $ 0.0₅787
-0.25%
$ 499,100 $ 88,099
Dec 8, 7 AM $ 0.0₅789
+0.00%
$ 500,344 $ 86,747
Dec 8, 6 AM $ 0.0₅789
+0.09%
$ 500,316 $ 85,706
Dec 8, 5 AM $ 0.0₅788
-0.26%
$ 499,878 $ 84,524
Dec 8, 4 AM $ 0.0₅79
+0.26%
$ 501,160 $ 84,361
Dec 8, 3 AM $ 0.0₅788
-0.02%
$ 499,846 $ 83,465
Dec 8, 2 AM $ 0.0₅789
-0.17%
$ 499,931 $ 82,119
Dec 8, 1 AM $ 0.0₅79
+0.75%
$ 500,802 $ 82,091
Dec 8, 12 AM $ 0.0₅784
+0.25%
$ 497,093 $ 81,151
Dec 7, 11 PM $ 0.0₅782
+0.19%
$ 495,859 $ 82,032
Dec 7, 10 PM $ 0.0₅781
-0.40%
$ 494,918 $ 82,676
Dec 7, 9 PM $ 0.0₅784
-0.87%
$ 496,929 $ 83,245
Dec 7, 8 PM $ 0.0₅791
+0.11%
$ 501,312 $ 83,692
Dec 7, 7 PM $ 0.0₅79
+0.31%
$ 500,761 $ 83,792
Dec 7, 6 PM $ 0.0₅787
+0.39%
$ 499,229 $ 85,710
Dec 7, 5 PM $ 0.0₅784
+0.83%
$ 497,433 $ 86,139
Dec 7, 4 PM $ 0.0₅778
+0.48%
$ 493,200 $ 85,557
Dec 7, 3 PM $ 0.0₅775
+1.36%
$ 491,331 $ 85,755
Dec 7, 2 PM $ 0.0₅765
-1.25%
$ 484,739 $ 85,180
Dec 7, 1 PM $ 0.0₅774
-0.66%
$ 490,870 $ 85,163
Dec 7, 12 PM $ 0.0₅779
+0.19%
$ 494,142 $ 83,899
Dec 7, 11 AM $ 0.0₅778
-0.05%
$ 493,322 $ 84,043
Dec 7, 10 AM $ 0.0₅778
-0.03%
$ 493,557 $ 83,403
Dec 7, 9 AM $ 0.0₅779
-0.39%
$ 493,710 $ 82,939
Dec 7, 8 AM $ 0.0₅782
-0.02%
$ 495,647 $ 82,980
Dec 7, 7 AM $ 0.0₅782
-0.18%
$ 495,732 $ 83,580
Dec 7, 6 AM $ 0.0₅783
+0.00%
$ 496,647 $ 83,872
Dec 7, 5 AM $ 0.0₅783
-0.24%
$ 496,664 $ 84,395
Dec 7, 4 AM $ 0.0₅785
+0.08%
$ 497,881 $ 85,285
Dec 7, 3 AM $ 0.0₅785
+0.33%
$ 497,464 $ 85,317
Dec 7, 2 AM $ 0.0₅782
+0.27%
$ 496,278 $ 86,603
Dec 7, 1 AM $ 0.0₅783
+0.24%
$ 496,108 $ 86,682
Dec 7, 12 AM $ 0.0₅781
+0.46%
$ 494,899 $ 87,030
Dec 6, 11 PM $ 0.0₅777
-0.31%
$ 492,797 $ 85,948
Dec 6, 10 PM $ 0.0₅78
-0.15%
$ 494,306 $ 85,922
Dec 6, 9 PM $ 0.0₅781
-0.08%
$ 495,017 $ 84,829
Dec 6, 8 PM $ 0.0₅781
+0.49%
$ 495,323 $ 84,618
Dec 6, 7 PM $ 0.0₅778
-0.39%
$ 492,858 $ 85,326
Dec 6, 6 PM $ 0.0₅781
+0.38%
$ 494,910 $ 86,286
Dec 6, 5 PM $ 0.0₅778
-0.10%
$ 493,005 $ 87,565
Dec 6, 4 PM $ 0.0₅778
+0.09%
$ 493,514 $ 87,423