PAWS Historical Data

PAWS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅778
+0.09%
$ 493,514 $ 87,423
Dec 6, 3 PM $ 0.0₅778
-0.05%
$ 493,053 $ 87,647
Dec 6, 2 PM $ 0.0₅778
+0.20%
$ 493,324 $ 89,584
Dec 6, 1 PM $ 0.0₅777
+0.91%
$ 492,318 $ 94,872
Dec 6, 12 PM $ 0.0₅77
-0.02%
$ 487,951 $ 96,074
Dec 6, 11 AM $ 0.0₅77
-0.06%
$ 488,056 $ 97,521
Dec 6, 10 AM $ 0.0₅77
+0.09%
$ 488,291 $ 99,058
Dec 6, 9 AM $ 0.0₅77
+0.27%
$ 487,871 $ 101,348
Dec 6, 8 AM $ 0.0₅767
-0.60%
$ 486,587 $ 101,933
Dec 6, 7 AM $ 0.0₅772
+0.04%
$ 489,522 $ 102,507
Dec 6, 6 AM $ 0.0₅772
+0.07%
$ 489,441 $ 106,249
Dec 6, 5 AM $ 0.0₅771
-0.27%
$ 489,045 $ 107,124
Dec 6, 4 AM $ 0.0₅774
-0.34%
$ 490,410 $ 111,473
Dec 6, 3 AM $ 0.0₅776
+0.49%
$ 491,907 $ 113,842
Dec 6, 2 AM $ 0.0₅772
-0.20%
$ 489,686 $ 114,683
Dec 6, 1 AM $ 0.0₅774
+0.22%
$ 490,668 $ 117,178
Dec 6, 12 AM $ 0.0₅772
+0.00%
$ 489,571 $ 117,508
Dec 5, 11 PM $ 0.0₅772
+0.03%
$ 489,553 $ 119,852
Dec 5, 10 PM $ 0.0₅772
+0.30%
$ 489,385 $ 119,454
Dec 5, 9 PM $ 0.0₅77
+0.66%
$ 488,163 $ 120,149
Dec 5, 8 PM $ 0.0₅765
+3.43%
$ 484,885 $ 119,129
Dec 5, 7 PM $ 0.0₅738
-3.17%
$ 467,251 $ 118,662
Dec 5, 6 PM $ 0.0₅761
-1.11%
$ 482,630 $ 119,514
Dec 5, 5 PM $ 0.0₅77
+0.19%
$ 488,048 $ 118,152
Dec 5, 4 PM $ 0.0₅768
+1.33%
$ 487,135 $ 121,570
Dec 5, 3 PM $ 0.0₅758
+2.22%
$ 480,511 $ 122,630
Dec 5, 2 PM $ 0.0₅741
-3.94%
$ 470,076 $ 121,763
Dec 5, 1 PM $ 0.0₅772
-1.20%
$ 489,371 $ 117,548
Dec 5, 12 PM $ 0.0₅783
+0.21%
$ 496,373 $ 117,683
Dec 5, 11 AM $ 0.0₅781
-0.22%
$ 495,351 $ 117,063
Dec 5, 10 AM $ 0.0₅783
+1.00%
$ 496,425 $ 116,367
Dec 5, 9 AM $ 0.0₅779
-0.92%
$ 493,981 $ 114,980
Dec 5, 8 AM $ 0.0₅787
-0.11%
$ 498,657 $ 114,334
Dec 5, 7 AM $ 0.0₅787
-0.36%
$ 499,184 $ 113,293
Dec 5, 6 AM $ 0.0₅79
+0.88%
$ 500,981 $ 109,851
Dec 5, 5 AM $ 0.0₅783
-0.67%
$ 496,587 $ 108,754
Dec 5, 4 AM $ 0.0₅789
-0.07%
$ 499,925 $ 103,866
Dec 5, 3 AM $ 0.0₅789
-0.99%
$ 500,298 $ 100,959
Dec 5, 2 AM $ 0.0₅797
+0.69%
$ 505,297 $ 99,584
Dec 5, 1 AM $ 0.0₅792
-0.06%
$ 501,853 $ 96,490
Dec 5, 12 AM $ 0.0₅792
+4.10%
$ 501,118 $ 95,162
Dec 4, 11 PM $ 0.0₅761
+0.88%
$ 482,082 $ 92,880
Dec 4, 10 PM $ 0.0₅754
+0.57%
$ 478,178 $ 92,466
Dec 4, 9 PM $ 0.0₅75
-0.37%
$ 475,835 $ 91,493
Dec 4, 8 PM $ 0.0₅753
-1.73%
$ 477,215 $ 92,274
Dec 4, 7 PM $ 0.0₅767
+1.77%
$ 485,838 $ 92,468
Dec 4, 6 PM $ 0.0₅753
+0.49%
$ 477,664 $ 90,146
Dec 4, 5 PM $ 0.0₅75
+0.86%
$ 475,638 $ 90,591
Dec 4, 4 PM $ 0.0₅744
-0.09%
$ 471,565 $ 88,025
Dec 4, 3 PM $ 0.0₅744
+1.59%
$ 471,856 $ 85,922