PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000573
-19.21%
$ 3.63 million $ 6.64 million
May 29, 2025 $ 0.0000709
-3.47%
$ 4.5 million $ 8.86 million
May 28, 2025 $ 0.0000735
+0.05%
$ 4.66 million $ 8.1 million
May 27, 2025 $ 0.0000734
+0.39%
$ 4.65 million $ 9.06 million
May 26, 2025 $ 0.0000731
-1.92%
$ 4.64 million $ 8.36 million
May 25, 2025 $ 0.0000746
-2.18%
$ 4.73 million $ 9.08 million
May 24, 2025 $ 0.0000762
+1.08%
$ 4.83 million $ 8.31 million
May 23, 2025 $ 0.0000754
-6.64%
$ 4.78 million $ 13.51 million
May 22, 2025 $ 0.0000808
+2.26%
$ 5.12 million $ 11.36 million
May 21, 2025 $ 0.000079
+7.27%
$ 5.01 million $ 11.63 million
May 20, 2025 $ 0.0000736
+1.12%
$ 4.67 million $ 8.64 million
May 19, 2025 $ 0.0000728
+0.20%
$ 4.62 million $ 9.3 million
May 18, 2025 $ 0.0000727
+0.19%
$ 4.61 million $ 10.29 million
May 17, 2025 $ 0.0000725
-6.02%
$ 4.6 million $ 9.29 million
May 16, 2025 $ 0.0000772
-6.08%
$ 4.89 million $ 8.92 million
May 15, 2025 $ 0.0000822
-3.93%
$ 5.21 million $ 11.44 million
May 14, 2025 $ 0.0000856
-6.93%
$ 5.43 million $ 12.58 million
May 13, 2025 $ 0.0000917
+4.70%
$ 5.81 million $ 15.8 million
May 12, 2025 $ 0.0000877
-5.70%
$ 5.56 million $ 22.14 million
May 11, 2025 $ 0.000093
+2.88%
$ 5.89 million $ 14.86 million
May 10, 2025 $ 0.0000903
+4.07%
$ 5.73 million $ 17.11 million
May 9, 2025 $ 0.0000868
-2.73%
$ 5.5 million $ 16.16 million
May 8, 2025 $ 0.0000892
-1.86%
$ 5.66 million $ 13.78 million
May 7, 2025 $ 0.0000909
+9.32%
$ 5.77 million $ 9.02 million
May 6, 2025 $ 0.0000832
-9.18%
$ 5.27 million $ 7.75 million
May 5, 2025 $ 0.0000916
-7.34%
$ 5.81 million $ 10.29 million
May 4, 2025 $ 0.0000988
-2.34%
$ 6.27 million $ 7.99 million
May 3, 2025 $ 0.000101
-6.34%
$ 6.41 million $ 8.8 million
May 2, 2025 $ 0.000108
-6.38%
$ 6.85 million $ 8.09 million
May 1, 2025 $ 0.000115
-8.88%
$ 7.31 million $ 10.17 million
Apr 30, 2025 $ 0.000126
-4.00%
$ 7.98 million $ 11.32 million
Apr 29, 2025 $ 0.000131
-2.46%
$ 8.31 million $ 4.31 million
Apr 28, 2025 $ 0.000134
-7.39%
$ 13.43 million $ 11.76 million
Apr 27, 2025 $ 0.000145
+10.77%
$ 14.48 million $ 14.77 million
Apr 26, 2025 $ 0.000131
-1.10%
$ 13.13 million $ 13.08 million
Apr 25, 2025 $ 0.000133
+0.56%
$ 13.28 million $ 12.22 million
Apr 24, 2025 $ 0.000132
-0.66%
$ 13.19 million $ 11.65 million
Apr 23, 2025 $ 0.000133
-0.72%
$ 13.28 million $ 8.92 million
Apr 22, 2025 $ 0.000134
-5.33%
$ 13.38 million $ 8.32 million
Apr 21, 2025 $ 0.000141
-6.72%
$ 14.12 million $ 14.62 million
Apr 14, 2025 $ 0.000547
+0.00%
$ -- $ 1,713
Apr 7, 2025 $ 0.000421
+0.00%
$ -- $ 110
Mar 31, 2025 $ 0.000522
+0.00%
$ -- $ 104
Mar 24, 2025 $ 0.000573
+0.00%
$ -- $ 198
Mar 17, 2025 $ 0.000534
+0.00%
$ -- $ 577
Mar 10, 2025 $ 0.00053
+0.00%
$ -- $ 346
Mar 3, 2025 $ 0.000673
+0.00%
$ -- $ 1,862
Download