PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅292
+0.01%
$ 154,861 $ 83,409
May 1, 6 AM $ 0.0₅292
-0.01%
$ 154,847 $ 82,078
May 1, 5 AM $ 0.0₅292
-0.04%
$ 154,835 $ 81,193
May 1, 4 AM $ 0.0₅292
+0.04%
$ 154,913 $ 81,444
May 1, 3 AM $ 0.0₅292
+0.02%
$ 154,860 $ 79,950
May 1, 2 AM $ 0.0₅292
-0.13%
$ 154,831 $ 79,322
May 1, 1 AM $ 0.0₅292
-0.13%
$ 155,032 $ 79,760
May 1, 12 AM $ 0.0₅293
-0.05%
$ 155,269 $ 79,665
Apr 30, 11 PM $ 0.0₅293
+0.88%
$ 155,337 $ 79,193
Apr 30, 10 PM $ 0.0₅29
-0.26%
$ 154,038 $ 79,663
Apr 30, 9 PM $ 0.0₅291
+0.03%
$ 154,461 $ 79,943
Apr 30, 8 PM $ 0.0₅291
-0.20%
$ 154,408 $ 79,150
Apr 30, 7 PM $ 0.0₅292
+0.32%
$ 154,715 $ 78,933
Apr 30, 6 PM $ 0.0₅291
-0.09%
$ 154,236 $ 78,297
Apr 30, 5 PM $ 0.0₅291
+0.04%
$ 154,492 $ 77,839
Apr 30, 4 PM $ 0.0₅291
-0.02%
$ 154,489 $ 76,585
Apr 30, 3 PM $ 0.0₅291
-0.36%
$ 154,407 $ 76,343
Apr 30, 2 PM $ 0.0₅292
+0.79%
$ 155,047 $ 75,929
Apr 30, 1 PM $ 0.0₅29
-0.05%
$ 153,825 $ 76,165
Apr 30, 12 PM $ 0.0₅29
+0.05%
$ 153,905 $ 77,848
Apr 30, 11 AM $ 0.0₅29
+0.00%
$ 153,827 $ 79,943
Apr 30, 10 AM $ 0.0₅29
+0.00%
$ 153,829 $ 81,932
Apr 30, 9 AM $ 0.0₅29
-0.02%
$ 153,830 $ 83,216
Apr 30, 8 AM $ 0.0₅29
+0.02%
$ 153,868 $ 85,147
Apr 30, 7 AM $ 0.0₅29
+0.00%
$ 153,832 $ 86,647
Apr 30, 6 AM $ 0.0₅29
-0.08%
$ 153,833 $ 88,684
Apr 30, 5 AM $ 0.0₅29
-0.09%
$ 153,988 $ 89,681
Apr 30, 4 AM $ 0.0₅291
-0.05%
$ 154,134 $ 89,724
Apr 30, 3 AM $ 0.0₅291
+0.05%
$ 154,207 $ 90,430
Apr 30, 2 AM $ 0.0₅291
+0.02%
$ 154,188 $ 91,242
Apr 30, 1 AM $ 0.0₅291
-0.01%
$ 154,152 $ 91,915
Apr 30, 12 AM $ 0.0₅291
+0.02%
$ 154,188 $ 92,009
Apr 29, 11 PM $ 0.0₅291
+0.01%
$ 154,152 $ 92,700
Apr 29, 10 PM $ 0.0₅291
-0.03%
$ 154,134 $ 92,372
Apr 29, 9 PM $ 0.0₅291
+0.01%
$ 154,187 $ 91,743
Apr 29, 8 PM $ 0.0₅291
-0.61%
$ 154,168 $ 91,996
Apr 29, 7 PM $ 0.0₅292
-0.06%
$ 155,109 $ 92,013
Apr 29, 6 PM $ 0.0₅293
-0.60%
$ 155,197 $ 92,840
Apr 29, 5 PM $ 0.0₅294
+0.00%
$ 156,133 $ 93,538
Apr 29, 4 PM $ 0.0₅294
+0.01%
$ 156,133 $ 93,973
Apr 29, 3 PM $ 0.0₅294
+0.41%
$ 156,098 $ 94,204
Apr 29, 2 PM $ 0.0₅293
+0.02%
$ 155,515 $ 94,198
Apr 29, 1 PM $ 0.0₅293
-0.10%
$ 155,479 $ 95,304
Apr 29, 12 PM $ 0.0₅293
+0.10%
$ 155,638 $ 94,603
Apr 29, 11 AM $ 0.0₅293
-0.06%
$ 155,516 $ 93,710
Apr 29, 10 AM $ 0.0₅293
-0.07%
$ 155,603 $ 92,818
Apr 29, 9 AM $ 0.0₅293
+2.23%
$ 155,709 $ 93,381
Apr 29, 8 AM $ 0.0₅287
+0.05%
$ 152,331 $ 93,755
Apr 29, 7 AM $ 0.0₅287
+0.04%
$ 152,279 $ 94,070
Apr 29, 6 AM $ 0.0₅287
+0.01%
$ 152,279 $ 93,393