PAWS Historical Data

PAWS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₅744
+1.59%
$ 471,856 $ 85,922
Dec 4, 2 PM $ 0.0₅733
+1.91%
$ 464,454 $ 85,427
Dec 4, 1 PM $ 0.0₅719
+0.16%
$ 455,763 $ 84,922
Dec 4, 12 PM $ 0.0₅718
-0.05%
$ 454,932 $ 84,830
Dec 4, 11 AM $ 0.0₅718
-0.33%
$ 455,218 $ 84,567
Dec 4, 10 AM $ 0.0₅72
+0.62%
$ 456,740 $ 83,713
Dec 4, 9 AM $ 0.0₅716
+0.19%
$ 453,928 $ 83,144
Dec 4, 8 AM $ 0.0₅715
-0.58%
$ 453,059 $ 83,237
Dec 4, 7 AM $ 0.0₅719
-0.04%
$ 455,694 $ 82,486
Dec 4, 6 AM $ 0.0₅719
+0.03%
$ 455,861 $ 82,427
Dec 4, 5 AM $ 0.0₅719
+0.55%
$ 455,743 $ 84,004
Dec 4, 4 AM $ 0.0₅715
-0.28%
$ 453,241 $ 83,131
Dec 4, 3 AM $ 0.0₅717
-0.10%
$ 454,511 $ 83,781
Dec 4, 2 AM $ 0.0₅718
+0.11%
$ 454,954 $ 83,913
Dec 4, 1 AM $ 0.0₅717
+0.40%
$ 454,443 $ 84,115
Dec 4, 12 AM $ 0.0₅716
+0.14%
$ 454,027 $ 84,007
Dec 3, 11 PM $ 0.0₅715
-0.88%
$ 453,306 $ 83,745
Dec 3, 10 PM $ 0.0₅721
-0.09%
$ 457,321 $ 84,499
Dec 3, 9 PM $ 0.0₅722
-1.30%
$ 457,720 $ 85,598
Dec 3, 8 PM $ 0.0₅731
-0.16%
$ 463,732 $ 85,581
Dec 3, 7 PM $ 0.0₅733
-0.60%
$ 464,458 $ 84,688
Dec 3, 6 PM $ 0.0₅737
-0.19%
$ 467,246 $ 84,434
Dec 3, 5 PM $ 0.0₅738
+0.12%
$ 468,127 $ 82,947
Dec 3, 4 PM $ 0.0₅737
-0.33%
$ 467,610 $ 82,148
Dec 3, 3 PM $ 0.0₅74
-1.27%
$ 469,138 $ 84,230
Dec 3, 2 PM $ 0.0₅749
+0.11%
$ 475,141 $ 83,258
Dec 3, 1 PM $ 0.0₅749
-0.06%
$ 474,615 $ 82,168
Dec 3, 12 PM $ 0.0₅749
+0.51%
$ 474,940 $ 79,621
Dec 3, 11 AM $ 0.0₅745
+0.06%
$ 472,508 $ 78,052
Dec 3, 10 AM $ 0.0₅745
-0.50%
$ 472,221 $ 77,794
Dec 3, 9 AM $ 0.0₅749
-0.17%
$ 474,616 $ 76,948
Dec 3, 8 AM $ 0.0₅75
+0.19%
$ 475,748 $ 77,832
Dec 3, 7 AM $ 0.0₅748
+0.20%
$ 474,179 $ 78,571
Dec 3, 6 AM $ 0.0₅746
+2.65%
$ 473,245 $ 78,218
Dec 3, 5 AM $ 0.0₅727
+0.16%
$ 460,623 $ 76,326
Dec 3, 4 AM $ 0.0₅726
+0.85%
$ 460,151 $ 77,104
Dec 3, 3 AM $ 0.0₅72
+0.22%
$ 456,257 $ 76,554
Dec 3, 2 AM $ 0.0₅718
-0.01%
$ 455,277 $ 77,290
Dec 3, 1 AM $ 0.0₅718
-0.03%
$ 455,224 $ 77,690
Dec 3, 12 AM $ 0.0₅718
+0.35%
$ 455,387 $ 77,722
Dec 2, 11 PM $ 0.0₅716
+0.74%
$ 453,808 $ 77,529
Dec 2, 10 PM $ 0.0₅71
-0.02%
$ 450,454 $ 76,580
Dec 2, 9 PM $ 0.0₅711
+0.10%
$ 450,394 $ 78,136
Dec 2, 8 PM $ 0.0₅71
-1.61%
$ 450,085 $ 78,113
Dec 2, 7 PM $ 0.0₅722
-4.64%
$ 457,444 $ 79,838
Dec 2, 6 PM $ 0.0₅757
-1.17%
$ 479,919 $ 78,257
Dec 2, 5 PM $ 0.0₅766
+2.41%
$ 485,590 $ 79,196
Dec 2, 4 PM $ 0.0₅748
+1.36%
$ 474,098 $ 79,226
Dec 2, 3 PM $ 0.0₅738
+2.76%
$ 467,913 $ 77,190
Dec 2, 2 PM $ 0.0₅718
-0.09%
$ 455,365 $ 77,714