PAWS Historical Data

PAWS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₅833
+0.08%
$ 528,028 $ 77,042
Nov 24, 8 AM $ 0.0₅832
-0.22%
$ 527,639 $ 76,695
Nov 24, 7 AM $ 0.0₅834
+1.54%
$ 528,791 $ 89,699
Nov 24, 6 AM $ 0.0₅821
-0.08%
$ 520,778 $ 88,066
Nov 24, 5 AM $ 0.0₅822
+0.00%
$ 521,212 $ 88,637
Nov 24, 4 AM $ 0.0₅822
+0.03%
$ 521,219 $ 88,838
Nov 24, 3 AM $ 0.0₅822
+0.16%
$ 521,073 $ 90,371
Nov 24, 2 AM $ 0.0₅821
+0.10%
$ 520,216 $ 91,294
Nov 24, 1 AM $ 0.0₅82
+0.31%
$ 519,699 $ 93,402
Nov 24, 12 AM $ 0.0₅817
+0.00%
$ 518,093 $ 92,928
Nov 23, 11 PM $ 0.0₅817
-0.79%
$ 518,118 $ 93,089
Nov 23, 10 PM $ 0.0₅824
+0.10%
$ 522,257 $ 91,415
Nov 23, 9 PM $ 0.0₅823
+0.05%
$ 521,857 $ 91,161
Nov 23, 8 PM $ 0.0₅822
+0.16%
$ 521,450 $ 92,632
Nov 23, 7 PM $ 0.0₅822
-0.51%
$ 520,993 $ 93,813
Nov 23, 6 PM $ 0.0₅826
-1.22%
$ 523,687 $ 94,284
Nov 23, 5 PM $ 0.0₅836
-0.52%
$ 530,138 $ 99,265
Nov 23, 4 PM $ 0.0₅84
-1.55%
$ 532,852 $ 98,701
Nov 23, 3 PM $ 0.0₅854
+0.73%
$ 541,249 $ 98,149
Nov 23, 2 PM $ 0.0₅848
+1.90%
$ 537,320 $ 98,281
Nov 23, 1 PM $ 0.0₅832
-0.91%
$ 527,302 $ 96,667
Nov 23, 12 PM $ 0.0₅839
-0.55%
$ 532,141 $ 101,122
Nov 23, 11 AM $ 0.0₅844
+1.34%
$ 534,984 $ 99,809
Nov 23, 10 AM $ 0.0₅833
+0.36%
$ 527,902 $ 98,872
Nov 23, 9 AM $ 0.0₅83
-0.03%
$ 526,415 $ 98,581
Nov 23, 8 AM $ 0.0₅831
+4.30%
$ 526,599 $ 98,280
Nov 23, 7 AM $ 0.0₅797
-0.11%
$ 505,103 $ 84,392
Nov 23, 6 AM $ 0.0₅797
-0.01%
$ 505,510 $ 85,306
Nov 23, 5 AM $ 0.0₅797
-1.06%
$ 505,570 $ 85,534
Nov 23, 4 AM $ 0.0₅806
-4.21%
$ 510,948 $ 85,306
Nov 23, 3 AM $ 0.0₅841
-0.42%
$ 533,398 $ 84,573
Nov 23, 2 AM $ 0.0₅843
+1.39%
$ 534,669 $ 84,132
Nov 23, 1 AM $ 0.0₅832
+0.90%
$ 527,583 $ 82,230
Nov 23, 12 AM $ 0.0₅825
+0.20%
$ 522,877 $ 82,187
Nov 22, 11 PM $ 0.0₅823
-0.13%
$ 521,847 $ 83,341
Nov 22, 10 PM $ 0.0₅824
-0.28%
$ 522,519 $ 83,913
Nov 22, 9 PM $ 0.0₅827
+2.93%
$ 524,180 $ 84,756
Nov 22, 8 PM $ 0.0₅803
+5.36%
$ 509,237 $ 85,249
Nov 22, 7 PM $ 0.0₅762
+0.93%
$ 483,334 $ 83,213
Nov 22, 6 PM $ 0.0₅755
+2.13%
$ 478,653 $ 82,821
Nov 22, 5 PM $ 0.0₅739
+1.69%
$ 468,838 $ 77,704
Nov 22, 4 PM $ 0.0₅727
+0.59%
$ 461,024 $ 77,926
Nov 22, 3 PM $ 0.0₅723
-0.06%
$ 458,354 $ 77,619
Nov 22, 2 PM $ 0.0₅723
-0.35%
$ 458,610 $ 80,662
Nov 22, 1 PM $ 0.0₅727
+1.20%
$ 460,921 $ 81,016
Nov 22, 12 PM $ 0.0₅719
-0.86%
$ 455,558 $ 76,840
Nov 22, 11 AM $ 0.0₅725
-0.01%
$ 459,601 $ 77,450
Nov 22, 10 AM $ 0.0₅725
+0.60%
$ 459,696 $ 77,083
Nov 22, 9 AM $ 0.0₅721
-0.18%
$ 456,906 $ 78,944
Nov 22, 8 AM $ 0.0₅723
-1.87%
$ 458,593 $ 80,302