PAWS Historical Data

PAWS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅287
+0.01%
$ 152,279 $ 93,393
Apr 29, 5 AM $ 0.0₅287
+0.24%
$ 152,296 $ 93,254
Apr 29, 4 AM $ 0.0₅286
+0.05%
$ 151,925 $ 93,229
Apr 29, 3 AM $ 0.0₅286
-0.01%
$ 151,890 $ 93,477
Apr 29, 2 AM $ 0.0₅286
+0.11%
$ 151,907 $ 93,233
Apr 29, 1 AM $ 0.0₅286
+0.10%
$ 151,748 $ 92,653
Apr 29, 12 AM $ 0.0₅286
-0.06%
$ 151,589 $ 91,821
Apr 28, 11 PM $ 0.0₅286
-0.09%
$ 151,609 $ 90,575
Apr 28, 10 PM $ 0.0₅286
+0.01%
$ 151,730 $ 90,662
Apr 28, 9 PM $ 0.0₅286
-0.02%
$ 151,800 $ 90,531
Apr 28, 8 PM $ 0.0₅286
-0.06%
$ 151,836 $ 90,512
Apr 28, 7 PM $ 0.0₅286
+0.17%
$ 151,941 $ 90,361
Apr 28, 6 PM $ 0.0₅286
-0.01%
$ 151,660 $ 90,148
Apr 28, 5 PM $ 0.0₅286
-0.03%
$ 151,660 $ 89,514
Apr 28, 4 PM $ 0.0₅286
+0.03%
$ 151,711 $ 88,861
Apr 28, 3 PM $ 0.0₅286
+0.25%
$ 151,710 $ 88,382
Apr 28, 2 PM $ 0.0₅285
+1.03%
$ 151,333 $ 89,099
Apr 28, 1 PM $ 0.0₅282
-0.06%
$ 149,767 $ 87,208
Apr 28, 12 PM $ 0.0₅282
-0.13%
$ 149,840 $ 87,413
Apr 28, 11 AM $ 0.0₅283
+0.01%
$ 150,016 $ 88,145
Apr 28, 10 AM $ 0.0₅283
-0.17%
$ 150,016 $ 88,365
Apr 28, 9 AM $ 0.0₅283
+0.07%
$ 150,278 $ 87,462
Apr 28, 8 AM $ 0.0₅283
+0.06%
$ 150,211 $ 86,788
Apr 28, 7 AM $ 0.0₅283
-0.07%
$ 150,139 $ 85,317
Apr 28, 6 AM $ 0.0₅283
-0.02%
$ 150,225 $ 85,173
Apr 28, 5 AM $ 0.0₅283
+0.07%
$ 150,300 $ 85,440
Apr 28, 4 AM $ 0.0₅283
-0.16%
$ 150,189 $ 86,447
Apr 28, 3 AM $ 0.0₅284
+0.33%
$ 150,437 $ 86,341
Apr 28, 2 AM $ 0.0₅283
+0.38%
$ 149,942 $ 86,297
Apr 28, 1 AM $ 0.0₅282
+0.11%
$ 149,380 $ 86,678
Apr 28, 12 AM $ 0.0₅281
-0.14%
$ 149,217 $ 88,138
Apr 27, 11 PM $ 0.0₅282
+0.18%
$ 149,432 $ 89,910
Apr 27, 10 PM $ 0.0₅281
-0.15%
$ 149,166 $ 90,520
Apr 27, 9 PM $ 0.0₅282
-0.61%
$ 149,378 $ 91,150
Apr 27, 8 PM $ 0.0₅283
-0.06%
$ 150,298 $ 91,341
Apr 27, 7 PM $ 0.0₅283
-0.21%
$ 150,333 $ 91,542
Apr 27, 6 PM $ 0.0₅284
+0.05%
$ 150,669 $ 91,382
Apr 27, 5 PM $ 0.0₅284
+0.05%
$ 150,633 $ 91,267
Apr 27, 4 PM $ 0.0₅284
-0.01%
$ 150,563 $ 92,576
Apr 27, 3 PM $ 0.0₅284
+0.01%
$ 150,563 $ 93,555
Apr 27, 2 PM $ 0.0₅284
-0.09%
$ 150,545 $ 93,504
Apr 27, 1 PM $ 0.0₅284
+0.07%
$ 150,686 $ 94,263
Apr 27, 12 PM $ 0.0₅284
-0.04%
$ 150,582 $ 94,001
Apr 27, 11 AM $ 0.0₅284
+0.02%
$ 150,633 $ 92,955
Apr 27, 10 AM $ 0.0₅284
-0.01%
$ 150,580 $ 92,230
Apr 27, 9 AM $ 0.0₅283
-5.00%
$ 150,179 $ 92,768
Apr 27, 8 AM $ 0.0₅298
+0.03%
$ 158,093 $ 92,402
Apr 27, 7 AM $ 0.0₅298
-0.02%
$ 158,060 $ 93,012
Apr 27, 6 AM $ 0.0₅298
-0.39%
$ 158,043 $ 93,222
Apr 27, 5 AM $ 0.0₅299
-0.02%
$ 158,648 $ 92,781