PAWS Historical Data

PAWS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0000109
-1.39%
$ 691,700 $ 169,966
Nov 11, 5 PM $ 0.0000111
+0.32%
$ 701,161 $ 165,633
Nov 11, 4 PM $ 0.000011
+0.27%
$ 698,921 $ 163,805
Nov 11, 3 PM $ 0.000011
-0.74%
$ 697,029 $ 163,593
Nov 11, 2 PM $ 0.0000111
+2.19%
$ 702,151 $ 165,981
Nov 11, 1 PM $ 0.0000108
+6.70%
$ 687,132 $ 154,524
Nov 11, 12 PM $ 0.0000102
+1.96%
$ 644,426 $ 149,162
Nov 11, 11 AM $ 0.0₅997
+2.76%
$ 631,885 $ 149,365
Nov 11, 10 AM $ 0.0₅913
+0.90%
$ 578,898 $ 124,549
Nov 11, 9 AM $ 0.0₅905
+1.66%
$ 573,749 $ 125,355
Nov 11, 8 AM $ 0.0₅89
+0.03%
$ 564,360 $ 138,597
Nov 11, 7 AM $ 0.0₅89
-0.11%
$ 564,238 $ 139,489
Nov 11, 6 AM $ 0.0₅891
-0.63%
$ 564,809 $ 139,614
Nov 11, 5 AM $ 0.0₅897
-0.54%
$ 568,663 $ 138,816
Nov 11, 4 AM $ 0.0₅901
-2.28%
$ 571,369 $ 138,614
Nov 11, 3 AM $ 0.0₅922
-0.05%
$ 584,661 $ 139,007
Nov 11, 2 AM $ 0.0₅923
+0.02%
$ 584,951 $ 140,703
Nov 11, 1 AM $ 0.0₅923
+1.07%
$ 584,997 $ 140,866
Nov 11, 12 AM $ 0.0₅913
+1.64%
$ 578,573 $ 142,603
Nov 10, 11 PM $ 0.0₅898
+0.00%
$ 569,217 $ 141,439
Nov 10, 10 PM $ 0.0₅898
-0.46%
$ 569,241 $ 141,039
Nov 10, 9 PM $ 0.0₅902
+0.37%
$ 571,795 $ 144,939
Nov 10, 8 PM $ 0.0₅899
+0.43%
$ 569,692 $ 147,188
Nov 10, 7 PM $ 0.0₅894
+0.78%
$ 566,549 $ 166,827
Nov 10, 6 PM $ 0.0₅887
-0.02%
$ 562,487 $ 168,569
Nov 10, 5 PM $ 0.0₅887
-0.03%
$ 562,619 $ 179,004
Nov 10, 4 PM $ 0.0₅891
-0.82%
$ 564,886 $ 204,070
Nov 10, 3 PM $ 0.0₅898
-0.91%
$ 569,610 $ 218,081
Nov 10, 2 PM $ 0.0₅907
-0.06%
$ 575,051 $ 254,236
Nov 10, 1 PM $ 0.0₅907
-0.40%
$ 575,332 $ 265,227
Nov 10, 12 PM $ 0.0₅911
-1.93%
$ 577,569 $ 265,551
Nov 10, 11 AM $ 0.0₅932
-5.82%
$ 590,956 $ 263,098
Nov 10, 10 AM $ 0.0₅989
+2.97%
$ 627,305 $ 268,988
Nov 10, 9 AM $ 0.0₅966
+6.55%
$ 612,733 $ 267,356
Nov 10, 8 AM $ 0.0₅901
+3.29%
$ 571,125 $ 249,140
Nov 10, 7 AM $ 0.0₅872
+0.25%
$ 552,957 $ 247,921
Nov 10, 6 AM $ 0.0₅87
-0.53%
$ 553,976 $ 248,613
Nov 10, 5 AM $ 0.0₅875
-0.27%
$ 554,520 $ 252,477
Nov 10, 4 AM $ 0.0₅877
-0.99%
$ 556,042 $ 251,517
Nov 10, 3 AM $ 0.0₅886
+0.23%
$ 561,298 $ 251,549
Nov 10, 2 AM $ 0.0₅884
+0.18%
$ 560,359 $ 248,798
Nov 10, 1 AM $ 0.0₅882
-0.01%
$ 559,273 $ 248,094
Nov 10, 12 AM $ 0.0₅882
+0.50%
$ 559,307 $ 244,775
Nov 9, 11 PM $ 0.0₅878
+0.16%
$ 556,623 $ 242,449
Nov 9, 10 PM $ 0.0₅876
-4.63%
$ 555,334 $ 241,349
Nov 9, 9 PM $ 0.0₅918
-5.97%
$ 582,156 $ 208,227
Nov 9, 8 PM $ 0.0₅977
-2.19%
$ 619,390 $ 236,958
Nov 9, 7 PM $ 0.00001
-5.00%
$ 633,735 $ 188,521
Nov 9, 6 PM $ 0.0000105
+1.55%
$ 666,031 $ 216,306
Nov 9, 5 PM $ 0.0000103
+7.55%
$ 655,869 $ 179,474