PAWS Historical Data

PAWS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000143
-3.65%
$ 909,651 $ 311,327
Nov 1, 4 AM $ 0.0000149
+4.04%
$ 944,150 $ 307,328
Nov 1, 3 AM $ 0.0000143
+3.04%
$ 907,509 $ 305,417
Nov 1, 2 AM $ 0.0000139
+2.75%
$ 880,771 $ 303,762
Nov 1, 1 AM $ 0.0000135
-3.45%
$ 857,157 $ 302,612
Nov 1, 12 AM $ 0.000014
+1.10%
$ 887,767 $ 301,579
Download