PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅32
+0.00%
$ 169,859 $ 82,760
Yesterday $ 0.0₅323
-1.64%
$ 171,309 $ 84,941
May 13, 2026 $ 0.0₅328
+5.94%
$ 174,166 $ 96,193
May 12, 2026 $ 0.0₅31
-4.00%
$ 164,408 $ 94,098
May 11, 2026 $ 0.0₅323
+2.91%
$ 171,314 $ 90,984
May 10, 2026 $ 0.0₅314
+3.55%
$ 166,482 $ 88,562
May 9, 2026 $ 0.0₅303
+2.19%
$ 160,785 $ 87,105
May 8, 2026 $ 0.0₅296
+0.77%
$ 157,252 $ 93,578
May 7, 2026 $ 0.0₅294
+3.27%
$ 156,046 $ 91,990
May 6, 2026 $ 0.0₅285
-7.05%
$ 151,131 $ 95,958
May 5, 2026 $ 0.0₅306
+6.42%
$ 162,597 $ 109,041
May 4, 2026 $ 0.0₅288
+0.96%
$ 152,791 $ 87,850
May 3, 2026 $ 0.0₅285
+1.29%
$ 151,334 $ 90,221
May 2, 2026 $ 0.0₅282
-2.68%
$ 149,417 $ 85,326
May 1, 2026 $ 0.0₅289
-1.17%
$ 153,534 $ 88,481
Apr 30, 2026 $ 0.0₅293
+0.77%
$ 155,377 $ 79,193
Apr 29, 2026 $ 0.0₅291
+1.63%
$ 154,189 $ 92,700
Apr 28, 2026 $ 0.0₅286
+1.46%
$ 151,569 $ 90,575
Apr 27, 2026 $ 0.0₅282
-5.76%
$ 149,148 $ 89,910
Apr 26, 2026 $ 0.0₅299
+0.78%
$ 158,620 $ 86,737
Apr 25, 2026 $ 0.0₅297
-1.76%
$ 157,322 $ 92,342
Apr 24, 2026 $ 0.0₅302
-0.81%
$ 160,331 $ 87,976
Apr 23, 2026 $ 0.0₅304
-0.28%
$ 161,437 $ 87,515
Apr 22, 2026 $ 0.0₅305
-2.62%
$ 161,895 $ 93,966
Apr 21, 2026 $ 0.0₅313
+3.97%
$ 166,246 $ 86,302
Apr 20, 2026 $ 0.0₅301
+4.53%
$ 159,821 $ 76,686
Apr 19, 2026 $ 0.0₅288
-0.34%
$ 152,857 $ 74,333
Apr 18, 2026 $ 0.0₅289
-2.64%
$ 153,437 $ 72,545
Apr 17, 2026 $ 0.0₅299
-2.89%
$ 157,268 $ 81,179
Apr 16, 2026 $ 0.0₅308
-1.55%
$ 163,352 $ 84,892
Apr 15, 2026 $ 0.0₅313
-2.68%
$ 165,751 $ 81,515
Apr 14, 2026 $ 0.0₅321
-1.60%
$ 170,998 $ 86,498
Apr 13, 2026 $ 0.0₅327
+1.44%
$ 173,400 $ 80,634
Apr 12, 2026 $ 0.0₅322
-1.15%
$ 170,828 $ 90,657
Apr 11, 2026 $ 0.0₅326
-6.42%
$ 172,812 $ 92,777
Apr 10, 2026 $ 0.0₅348
+0.94%
$ 184,643 $ 91,263
Apr 9, 2026 $ 0.0₅345
-5.45%
$ 182,921 $ 83,319
Apr 8, 2026 $ 0.0₅365
-5.34%
$ 193,718 $ 81,838
Apr 7, 2026 $ 0.0₅386
+0.80%
$ 204,650 $ 78,132
Apr 6, 2026 $ 0.0₅383
-2.51%
$ 203,020 $ 79,183
Apr 5, 2026 $ 0.0₅393
-0.73%
$ 208,248 $ 74,292
Apr 4, 2026 $ 0.0₅395
-3.48%
$ 209,703 $ 80,167
Apr 3, 2026 $ 0.0₅41
-2.21%
$ 217,386 $ 75,717
Apr 2, 2026 $ 0.0₅419
+4.75%
$ 222,292 $ 84,948
Apr 1, 2026 $ 0.0₅4
-4.21%
$ 253,600 $ 84,454
Mar 31, 2026 $ 0.0₅418
-0.19%
$ 264,739 $ 84,868
Mar 30, 2026 $ 0.0₅418
-1.63%
$ 221,941 $ 70,581
Mar 29, 2026 $ 0.0₅425
-0.47%
$ 225,622 $ 80,435
Mar 28, 2026 $ 0.0₅427
+2.20%
$ 270,907 $ 82,196
Mar 27, 2026 $ 0.0₅418
+0.88%
$ 265,086 $ 84,161
Download