JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00866
+16.45%
$ 80,626 $ 91,692
Mar 2026 $ 0.00744
+3.57%
$ 68,825 $ 170,837
Feb 2026 $ 0.00718
-12.18%
$ 66,454 $ 1.38 million
Jan 2026 $ 0.00989
-12.01%
$ 77,238 $ 1.26 million
Dec 2025 $ 0.0112
-24.34%
$ 104,025 $ 77,324
Nov 2025 $ 0.0151
-15.10%
$ 137,577 $ 99,522
Oct 2025 $ 0.02
-38.92%
$ 164,566 $ 131,710
Sep 2025 $ 0.0361
-17.85%
$ 303,022 $ 241,105
Aug 2025 $ 0.0415
+16.44%
$ 406,473 $ 135,469
Jul 2025 $ 0.0383
+50.48%
$ 330,623 $ 95,798
Jun 2025 $ 0.0253
-7.96%
$ 235,696 $ 97,901
May 2025 $ 0.0289
-16.72%
$ 254,152 $ 112,013
Apr 2025 $ 0.0347
+24.01%
$ 321,173 $ 121,127
Mar 2025 $ 0.028
-26.59%
$ 258,975 $ 144,195
Feb 2025 $ 0.0381
-0.73%
$ 353,049 $ 3.39 million
Jan 2025 $ 0.0454
-65.79%
$ 355,595 $ 5.11 million
Dec 2024 $ 0.14
-64.01%
$ 1.23 million $ 4.86 million
Nov 2024 $ 0.319
-25.99%
$ 3.59 million $ 119,217
Download