Coinranking
JunkCoin Historical Data
JKC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0123 | +8.19% | ||
| Apr 27 | $ 0.01 | +11.98% | ||
| Apr 20 | $ 0.00924 | +13.32% | ||
| Apr 13 | $ 0.00847 | +4.51% | ||
| Apr 6 | $ 0.00829 | +9.68% | ||
| Mar 30 | $ 0.00756 | -3.29% | ||
| Mar 23 | $ 0.00788 | +0.72% | ||
| Mar 16 | $ 0.00786 | -1.08% | ||
| Mar 9 | $ 0.00795 | +3.50% | ||
| Mar 2 | $ 0.00842 | +11.77% | ||
| Feb 23 | $ 0.00727 | -7.37% | ||
| Feb 16 | $ 0.00789 | +8.14% | ||
| Feb 9 | $ 0.00692 | -14.56% | ||
| Feb 2 | $ 0.00812 | -2.17% | ||
| Jan 26 | $ 0.00834 | -29.24% | ||
| Jan 19 | $ 0.0111 | -11.90% | ||
| Jan 12 | $ 0.0112 | -5.03% | ||
| Jan 5 | $ 0.0111 | -10.28% | ||
| Dec 29 | $ 0.0122 | +11.02% | ||
| Dec 22 | $ 0.0109 | -4.32% | ||
| Dec 15 | $ 0.0114 | -8.73% | ||
| Dec 8 | $ 0.0129 | -5.47% | ||
| Dec 1 | $ 0.0133 | -10.52% | ||
| Nov 24 | $ 0.0151 | -5.44% | ||
| Nov 17 | $ 0.0147 | -10.48% | ||
| Nov 10 | $ 0.0158 | -1.45% | ||
| Nov 3 | $ 0.0164 | -9.47% | ||
| Oct 27 | $ 0.0176 | -4.26% | ||
| Oct 20 | $ 0.0184 | -6.76% | ||
| Oct 13 | $ 0.0194 | -4.94% | ||
| Oct 6 | $ 0.0241 | -13.04% | ||
| Sep 29 | $ 0.0277 | -21.82% | ||
| Sep 22 | $ 0.0349 | -19.63% | ||
| Sep 15 | $ 0.0418 | -7.74% | ||
| Sep 8 | $ 0.0476 | -7.09% | ||
| Sep 1 | $ 0.0577 | +31.44% | ||
| Aug 25 | $ 0.0415 | +13.73% | ||
| Aug 18 | $ 0.0367 | +14.37% | ||
| Aug 11 | $ 0.0321 | -1.11% | ||
| Aug 4 | $ 0.0332 | -0.39% | ||
| Jul 28 | $ 0.0328 | -5.36% | ||
| Jul 21 | $ 0.0267 | +3.25% | ||
| Jul 14 | $ 0.0249 | +5.61% | ||
| Jul 7 | $ 0.0248 | -3.50% | ||
| Jun 30 | $ 0.0256 | +1.15% | ||
| Jun 23 | $ 0.0253 | +0.60% | ||
| Jun 16 | $ 0.0276 | -3.94% | ||
| Jun 9 | $ 0.029 | +0.50% | ||
| Jun 2 | $ 0.0295 | +10.95% | ||
| May 26 | $ 0.0266 | -22.49% | ||
Previous Next