JunkCoin Historical Data

JKC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0288
-14.64%
$ 266,346 $ 127,994
Feb 16, 2025 $ 0.0335
+0.35%
$ 310,259 $ 156,451
Feb 15, 2025 $ 0.0332
-1.42%
$ 307,392 $ 134,957
Feb 14, 2025 $ 0.0337
-6.19%
$ 311,833 $ 126,960
Feb 13, 2025 $ 0.0359
-6.22%
$ 332,409 $ 135,131
Feb 12, 2025 $ 0.0384
+2.58%
$ 355,354 $ 151,071
Feb 11, 2025 $ 0.0375
-8.12%
$ 347,314 $ 142,337
Feb 10, 2025 $ 0.0409
+7.31%
$ 378,880 $ 146,563
Feb 9, 2025 $ 0.0383
-2.23%
$ 354,740 $ 153,023
Feb 8, 2025 $ 0.039
+37.80%
$ 360,972 $ 10,044
Feb 7, 2025 $ 0.0283
-8.95%
$ 261,987 $ 140,608
Feb 6, 2025 $ 0.0311
+5.24%
$ 287,736 $ 140,190
Feb 5, 2025 $ 0.0295
-14.08%
$ 273,405 $ 133,109
Feb 4, 2025 $ 0.0344
+8.64%
$ 318,171 $ 144,788
Feb 3, 2025 $ 0.0316
-0.53%
$ 292,864 $ 75,234
Feb 2, 2025 $ 0.0318
-22.73%
$ 294,292 $ 116,820
Feb 1, 2025 $ 0.0412
+7.10%
$ 380,882 $ 149,769
Jan 31, 2025 $ 0.0384
-15.17%
$ 355,595 $ 130,936
Jan 30, 2025 $ 0.0454
-7.25%
$ 420,060 $ 140,372
Jan 29, 2025 $ 0.0493
+4.99%
$ 456,368 $ 108,035
Jan 28, 2025 $ 0.047
+6.29%
$ 435,357 $ 136,121
Jan 27, 2025 $ 0.0442
-16.00%
$ 408,723 $ 109,331
Jan 26, 2025 $ 0.0526
-8.89%
$ 486,570 $ 92,416
Jan 25, 2025 $ 0.0574
+6.08%
$ 531,371 $ 148,413
Jan 24, 2025 $ 0.054
-2.51%
$ 500,053 $ 145,728
Jan 23, 2025 $ 0.0557
+3.41%
$ 515,461 $ 144,989
Jan 22, 2025 $ 0.0539
-7.76%
$ 499,253 $ 160,470
Jan 21, 2025 $ 0.0585
+9.73%
$ 541,308 $ 121,378
Jan 20, 2025 $ 0.0533
+0.48%
$ 493,509 $ 97,386
Jan 19, 2025 $ 0.0528
-12.88%
$ 488,646 $ 140,055
Jan 18, 2025 $ 0.0605
-21.69%
$ 560,005 $ 137,733
Jan 17, 2025 $ 0.0775
+0.18%
$ 717,696 $ 150,454
Jan 16, 2025 $ 0.0778
-1.02%
$ 719,933 $ 149,642
Jan 15, 2025 $ 0.0787
+21.55%
$ 728,189 $ 172,671
Jan 14, 2025 $ 0.0646
+1.47%
$ 598,283 $ 154,660
Jan 13, 2025 $ 0.0642
-23.07%
$ 594,551 $ 122,175
Jan 12, 2025 $ 0.0835
-4.96%
$ 772,874 $ 149,528
Jan 11, 2025 $ 0.0878
-0.46%
$ 812,804 $ 142,069
Jan 10, 2025 $ 0.0882
+5.23%
$ 816,560 $ 1.15 million
Jan 9, 2025 $ 0.0838
-8.17%
$ 776,011 $ 154,573
Jan 8, 2025 $ 0.091
-6.12%
$ 842,537 $ 142,094
Jan 7, 2025 $ 0.0966
-2.00%
$ 894,203 $ 151,328
Jan 6, 2025 $ 0.0993
-4.90%
$ 918,994 $ 144,949
Jan 5, 2025 $ 0.104
-17.11%
$ 963,518 $ 15,728
Jan 4, 2025 $ 0.126
+1.73%
$ 1.16 million $ 160,404
Jan 3, 2025 $ 0.124
-7.86%
$ 1.14 million $ 155,997
Jan 2, 2025 $ 0.134
-0.17%
$ 1.24 million $ 161,402
Jan 1, 2025 $ 0.134
+1.20%
$ 1.24 million $ 153,620
Dec 31, 2024 $ 0.133
-5.49%
$ 1.23 million $ 150,832
Dec 30, 2024 $ 0.14
-14.30%
$ 1.3 million $ 141,303