JunkCoin Historical Data

JKC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00905
-1.11%
$ 83,783 $ 3,561
Apr 26, 10 AM $ 0.00912
+0.00%
$ 84,440 $ 3,516
Apr 26, 9 AM $ 0.00912
+0.00%
$ 84,440 $ 3,436
Apr 26, 8 AM $ 0.00912
+0.00%
$ 84,440 $ 3,445
Apr 26, 7 AM $ 0.00912
-0.14%
$ 84,440 $ 3,452
Apr 26, 6 AM $ 0.00914
+0.00%
$ 84,560 $ 3,459
Apr 26, 5 AM $ 0.00914
+0.00%
$ 84,560 $ 3,481
Apr 26, 4 AM $ 0.00914
+0.00%
$ 84,560 $ 3,543
Apr 26, 3 AM $ 0.00914
+0.00%
$ 84,560 $ 3,562
Apr 26, 2 AM $ 0.00914
+0.00%
$ 84,560 $ 3,573
Apr 26, 1 AM $ 0.00914
-1.18%
$ 84,560 $ 3,585
Apr 26, 12 AM $ 0.00924
+0.00%
$ 85,569 $ 3,598
Apr 25, 11 PM $ 0.00924
-1.38%
$ 85,569 $ 3,590
Apr 25, 10 PM $ 0.00937
-2.00%
$ 86,763 $ 3,600
Apr 25, 9 PM $ 0.00957
-0.88%
$ 88,531 $ 3,506
Apr 25, 8 PM $ 0.00965
+0.00%
$ 89,318 $ 3,580
Apr 25, 7 PM $ 0.00965
+0.00%
$ 89,318 $ 3,517
Apr 25, 6 PM $ 0.00965
+0.00%
$ 89,318 $ 3,510
Apr 25, 5 PM $ 0.00965
-0.28%
$ 89,318 $ 3,520
Apr 25, 4 PM $ 0.00968
+0.08%
$ 89,641 $ 3,832
Apr 25, 3 PM $ 0.00969
+0.89%
$ 89,678 $ 3,779
Apr 25, 2 PM $ 0.00968
+0.76%
$ 89,567 $ 3,701
Apr 25, 1 PM $ 0.00968
+0.00%
$ 89,567 $ 3,652
Apr 25, 12 PM $ 0.0096
-0.40%
$ 88,892 $ 3,621
Apr 25, 11 AM $ 0.00957
-0.76%
$ 88,577 $ 3,615
Apr 25, 10 AM $ 0.00964
+0.00%
$ 89,253 $ 3,607
Apr 25, 9 AM $ 0.00964
+0.00%
$ 89,253 $ 3,600
Apr 25, 8 AM $ 0.00964
+0.00%
$ 89,253 $ 3,710
Apr 25, 7 AM $ 0.00964
+0.21%
$ 89,253 $ 3,763
Apr 25, 6 AM $ 0.00962
-1.40%
$ 89,068 $ 3,719
Apr 25, 5 AM $ 0.0097
-2.73%
$ 89,771 $ 3,651
Apr 25, 4 AM $ 0.00997
+0.00%
$ 92,289 $ 3,593
Apr 25, 3 AM $ 0.00997
+0.00%
$ 92,289 $ 3,587
Apr 25, 2 AM $ 0.00997
+0.00%
$ 92,289 $ 3,837
Apr 25, 1 AM $ 0.00997
+0.00%
$ 92,289 $ 3,826
Apr 25, 12 AM $ 0.00997
+0.00%
$ 92,289 $ 3,842
Apr 24, 11 PM $ 0.00997
+0.00%
$ 92,289 $ 3,890
Apr 24, 10 PM $ 0.00997
+0.00%
$ 92,289 $ 3,930
Apr 24, 4 PM $ 0.00912
+1.01%
$ 84,449 $ 4,069
Apr 24, 3 PM $ 0.0091
+0.78%
$ 84,245 $ 4,357
Apr 24, 2 PM $ 0.0091
+0.76%
$ 84,236 $ 4,335
Apr 24, 1 PM $ 0.0091
+0.00%
$ 84,236 $ 4,340
Apr 24, 12 PM $ 0.0091
+0.00%
$ 84,236 $ 4,345
Apr 24, 11 AM $ 0.0091
+0.00%
$ 84,236 $ 4,369
Apr 24, 10 AM $ 0.0091
-1.18%
$ 84,236 $ 4,361
Apr 24, 9 AM $ 0.00918
-1.62%
$ 85,004 $ 4,362
Apr 24, 8 AM $ 0.00933
-0.18%
$ 86,402 $ 4,292
Apr 24, 7 AM $ 0.00935
+0.69%
$ 86,559 $ 4,261
Apr 24, 3 AM $ 0.00883
+0.00%
$ 81,709 $ 4,018
Apr 24, 2 AM $ 0.00883
-0.42%
$ 81,709 $ 4,018