JunkCoin Historical Data

JKC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.164
-6.04%
$ 1.52 million $ 155,142
Dec 28, 2024 $ 0.174
+10.28%
$ 1.62 million $ 159,586
Dec 27, 2024 $ 0.158
-22.59%
$ 1.46 million $ 143,127
Dec 26, 2024 $ 0.206
-23.63%
$ 1.9 million $ 135,669
Dec 25, 2024 $ 0.268
+19.06%
$ 2.48 million $ 177,853
Dec 24, 2024 $ 0.224
+13.01%
$ 2.07 million $ 151,412
Dec 23, 2024 $ 0.198
+29.50%
$ 1.83 million $ 248,460
Dec 22, 2024 $ 0.153
+10.02%
$ 1.41 million $ 172,998
Dec 21, 2024 $ 0.139
-4.28%
$ 1.28 million $ 139,954
Dec 20, 2024 $ 0.145
+2.27%
$ 1.34 million $ 157,948
Dec 19, 2024 $ 0.141
-18.53%
$ 1.3 million $ 148,840
Dec 18, 2024 $ 0.172
+13.80%
$ 1.59 million $ 148,573
Dec 17, 2024 $ 0.151
-28.71%
$ 1.39 million $ 100,186
Dec 16, 2024 $ 0.211
-8.40%
$ 1.96 million $ 140,945
Dec 15, 2024 $ 0.231
+5.68%
$ 2.14 million $ 145,349
Dec 14, 2024 $ 0.218
-21.47%
$ 2.02 million $ 134,435
Dec 13, 2024 $ 0.278
-3.18%
$ 2.57 million $ 173,970
Dec 12, 2024 $ 0.287
+10.46%
$ 2.65 million $ 181,372
Dec 11, 2024 $ 0.294
+27.69%
$ 2.72 million $ 213,435
Dec 10, 2024 $ 0.232
-11.40%
$ 2.14 million $ 179,880
Dec 9, 2024 $ 0.267
-3.53%
$ 2.47 million $ 169,962
Dec 8, 2024 $ 0.278
+0.11%
$ 2.58 million $ 151,887
Dec 7, 2024 $ 0.277
-5.75%
$ 2.57 million $ 182,734
Dec 6, 2024 $ 0.295
+50.41%
$ 2.73 million $ 287,234
Dec 5, 2024 $ 0.2
-15.71%
$ 1.85 million $ 151,534
Dec 4, 2024 $ 0.237
-15.74%
$ 2.19 million $ 176,629
Dec 3, 2024 $ 0.281
-20.98%
$ 2.6 million $ 123,667
Dec 2, 2024 $ 0.356
+9.88%
$ 3.29 million $ 141,589
Dec 1, 2024 $ 0.306
-21.57%
$ 2.83 million $ 124,367
Nov 30, 2024 $ 0.391
+30.45%
$ 3.59 million $ 172,025
Nov 29, 2024 $ 0.319
-25.99%
$ 2.95 million $ 119,217
Download