JunkCoin Historical Data

JKC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00886
+0.00%
$ 82,052 $ 4,037
Apr 24, 12 AM $ 0.00886
+0.12%
$ 82,052 $ 4,003
Apr 23, 11 PM $ 0.00886
+0.54%
$ 82,052 $ 3,933
Apr 23, 10 PM $ 0.00882
+0.14%
$ 81,608 $ 3,870
Apr 23, 4 PM $ 0.00851
+0.77%
$ 78,803 $ 3,025
Apr 23, 3 PM $ 0.00851
+0.77%
$ 78,803 $ 3,021
Apr 23, 2 PM $ 0.00851
+0.73%
$ 78,803 $ 3,025
Apr 23, 1 PM $ 0.00848
-1.82%
$ 78,498 $ 3,045
Apr 23, 12 PM $ 0.00861
-0.90%
$ 79,682 $ 3,070
Apr 23, 11 AM $ 0.00869
+0.00%
$ 80,404 $ 3,108
Apr 23, 10 AM $ 0.00869
+0.00%
$ 80,404 $ 3,121
Apr 23, 9 AM $ 0.00869
+0.71%
$ 80,404 $ 3,128
Apr 23, 8 AM $ 0.00863
+2.01%
$ 79,840 $ 3,094
Apr 23, 7 AM $ 0.00846
+0.00%
$ 78,266 $ 3,062
Apr 23, 6 AM $ 0.00846
+0.00%
$ 78,266 $ 3,079
Apr 23, 5 AM $ 0.00846
+0.00%
$ 78,266 $ 3,080
Apr 23, 4 AM $ 0.00846
+0.00%
$ 78,266 $ 3,168
Apr 23, 3 AM $ 0.00846
-0.42%
$ 78,266 $ 3,176
Apr 23, 2 AM $ 0.00849
+2.02%
$ 78,599 $ 3,186
Apr 23, 1 AM $ 0.00832
+0.00%
$ 77,044 $ 3,311
Apr 23, 12 AM $ 0.00832
+0.00%
$ 77,044 $ 3,316
Apr 22, 11 PM $ 0.00832
+1.75%
$ 77,044 $ 3,323
Apr 22, 10 PM $ 0.00818
-0.17%
$ 75,721 $ 3,331
Apr 22, 9 PM $ 0.00819
+0.76%
$ 75,850 $ 3,336
Apr 22, 8 PM $ 0.00819
+0.89%
$ 75,850 $ 3,333
Apr 22, 7 PM $ 0.00818
+0.00%
$ 75,758 $ 3,345
Apr 22, 6 PM $ 0.00818
+0.00%
$ 75,758 $ 3,349
Apr 22, 5 PM $ 0.00818
+0.76%
$ 75,758 $ 3,357
Apr 22, 4 PM $ 0.00818
+0.37%
$ 75,758 $ 3,392
Apr 22, 3 PM $ 0.00822
+0.00%
$ 76,063 $ 3,448
Apr 22, 2 PM $ 0.00816
-0.16%
$ 75,480 $ 3,516
Apr 22, 1 PM $ 0.00822
-0.35%
$ 76,063 $ 3,522
Apr 22, 12 PM $ 0.00825
+0.00%
$ 76,332 $ 3,507
Apr 22, 11 AM $ 0.00825
-1.52%
$ 76,332 $ 3,450
Apr 22, 10 AM $ 0.00837
-0.78%
$ 77,507 $ 3,437
Apr 22, 9 AM $ 0.00844
-0.51%
$ 78,118 $ 3,419
Apr 22, 8 AM $ 0.00848
-0.99%
$ 78,516 $ 3,403
Apr 22, 7 AM $ 0.00857
+0.00%
$ 79,303 $ 3,401
Apr 22, 6 AM $ 0.00857
+0.00%
$ 79,303 $ 3,391
Apr 22, 5 AM $ 0.00857
-1.54%
$ 79,303 $ 3,393
Apr 22, 4 AM $ 0.00906
-0.26%
$ 83,866 $ 3,307
Apr 22, 3 AM $ 0.00908
-1.25%
$ 84,088 $ 3,301
Apr 22, 2 AM $ 0.00911
+3.03%
$ 84,310 $ 3,332
Apr 22, 1 AM $ 0.00884
+0.00%
$ 81,830 $ 3,242
Apr 22, 12 AM $ 0.00884
+0.00%
$ 81,830 $ 3,296
Apr 21, 11 PM $ 0.00884
+1.63%
$ 81,830 $ 3,352
Apr 21, 10 PM $ 0.0087
+0.00%
$ 80,515 $ 3,350
Apr 21, 9 PM $ 0.0087
-0.38%
$ 80,515 $ 3,326
Apr 21, 8 PM $ 0.00873
+0.00%
$ 80,821 $ 3,336
Apr 21, 7 PM $ 0.00873
+0.00%
$ 80,821 $ 3,332