JunkCoin Historical Data

JKC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00873
+0.00%
$ 80,821 $ 3,332
Apr 21, 6 PM $ 0.00873
+0.00%
$ 80,821 $ 3,332
Apr 21, 5 PM $ 0.00873
+0.00%
$ 80,821 $ 3,334
Apr 21, 4 PM $ 0.00874
+0.11%
$ 80,913 $ 3,363
Apr 21, 3 PM $ 0.00876
+0.29%
$ 81,052 $ 3,320
Apr 21, 2 PM $ 0.00873
+1.03%
$ 80,821 $ 3,257
Apr 21, 1 PM $ 0.00864
+0.00%
$ 79,997 $ 3,310
Apr 21, 12 PM $ 0.00864
+0.77%
$ 79,997 $ 3,315
Apr 21, 11 AM $ 0.00864
+0.77%
$ 79,997 $ 3,761
Apr 21, 10 AM $ 0.00864
+0.77%
$ 79,997 $ 3,778
Apr 21, 9 AM $ 0.00864
+0.63%
$ 79,997 $ 3,793
Apr 21, 8 AM $ 0.00857
-0.80%
$ 79,303 $ 3,782
Apr 21, 7 AM $ 0.00864
-0.76%
$ 79,941 $ 3,777
Apr 21, 6 AM $ 0.00864
-0.76%
$ 79,941 $ 3,767
Apr 21, 5 AM $ 0.0087
+0.76%
$ 80,552 $ 3,783
Apr 21, 4 AM $ 0.00864
-0.76%
$ 79,941 $ 3,822
Apr 21, 3 AM $ 0.00864
-0.76%
$ 79,941 $ 3,862
Apr 21, 2 AM $ 0.0087
-0.08%
$ 80,488 $ 3,884
Apr 21, 1 AM $ 0.0087
+0.00%
$ 80,552 $ 3,880
Apr 21, 12 AM $ 0.0087
+0.09%
$ 80,552 $ 3,869
Apr 20, 11 PM $ 0.0087
+0.00%
$ 80,552 $ 3,823
Apr 20, 10 PM $ 0.0087
+0.00%
$ 80,552 $ 3,844
Apr 20, 9 PM $ 0.0087
+0.00%
$ 80,552 $ 3,849
Apr 20, 8 PM $ 0.0087
+0.00%
$ 80,552 $ 3,833
Apr 20, 7 PM $ 0.0087
+0.00%
$ 80,552 $ 3,827
Apr 20, 6 PM $ 0.0087
+0.00%
$ 80,552 $ 3,821
Apr 20, 5 PM $ 0.0087
-0.90%
$ 80,552 $ 3,815
Apr 20, 12 PM $ 0.00815
+0.69%
$ 75,471 $ 3,124
Apr 20, 11 AM $ 0.0081
-0.50%
$ 74,953 $ 3,123
Apr 20, 10 AM $ 0.00814
-0.56%
$ 75,369 $ 3,114
Apr 20, 9 AM $ 0.00819
+0.00%
$ 75,795 $ 3,095
Apr 20, 8 AM $ 0.00819
-0.12%
$ 75,795 $ 3,096
Apr 20, 7 AM $ 0.0082
-0.13%
$ 75,887 $ 3,094
Apr 20, 6 AM $ 0.00821
-0.64%
$ 75,989 $ 3,131
Apr 20, 5 AM $ 0.00826
+0.00%
$ 76,480 $ 3,157
Apr 20, 4 AM $ 0.00829
+0.30%
$ 76,711 $ 3,183
Apr 20, 3 AM $ 0.00826
-0.24%
$ 76,480 $ 3,142
Apr 20, 2 AM $ 0.00827
-0.10%
$ 76,563 $ 3,088
Apr 20, 1 AM $ 0.00828
+1.61%
$ 76,637 $ 3,027
Apr 20, 12 AM $ 0.00823
+0.89%
$ 76,184 $ 2,979
Apr 19, 11 PM $ 0.00816
-1.59%
$ 75,508 $ 2,969
Apr 19, 10 PM $ 0.00829
+0.00%
$ 76,730 $ 2,949
Apr 19, 9 PM $ 0.00829
+0.00%
$ 76,730 $ 2,941
Apr 19, 8 PM $ 0.00829
+0.00%
$ 76,730 $ 2,943
Apr 19, 7 PM $ 0.00829
+0.00%
$ 76,730 $ 2,947
Apr 19, 6 PM $ 0.00829
+0.00%
$ 76,730 $ 2,973
Apr 19, 5 PM $ 0.00829
+0.00%
$ 76,730 $ 2,977
Apr 19, 4 PM $ 0.00829
+0.00%
$ 76,730 $ 2,981
Apr 19, 3 PM $ 0.00829
+0.00%
$ 76,730 $ 2,984
Apr 19, 2 PM $ 0.00829
+0.00%
$ 76,730 $ 2,987