JunkCoin Historical Data

JKC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00829
+0.00%
$ 76,730 $ 2,987
Apr 19, 1 PM $ 0.00829
+0.00%
$ 76,730 $ 2,990
Apr 19, 12 PM $ 0.00829
-0.24%
$ 76,730 $ 2,991
Apr 19, 11 AM $ 0.00831
+0.00%
$ 76,915 $ 3,001
Apr 19, 10 AM $ 0.00831
+0.00%
$ 76,915 $ 2,990
Apr 19, 9 AM $ 0.00831
+0.00%
$ 76,915 $ 3,008
Apr 19, 8 AM $ 0.00831
-0.07%
$ 76,915 $ 3,052
Apr 19, 7 AM $ 0.00832
+0.07%
$ 76,970 $ 3,336
Apr 19, 6 AM $ 0.00831
+0.00%
$ 76,915 $ 3,306
Apr 19, 5 AM $ 0.00831
-0.36%
$ 76,915 $ 3,284
Apr 19, 4 AM $ 0.00834
-0.20%
$ 77,193 $ 3,227
Apr 19, 3 AM $ 0.00836
+0.00%
$ 77,350 $ 3,227
Apr 19, 2 AM $ 0.00836
+0.00%
$ 77,350 $ 3,222
Apr 19, 1 AM $ 0.00836
-0.11%
$ 77,350 $ 3,225
Apr 19, 12 AM $ 0.00837
-1.29%
$ 77,433 $ 3,256
Apr 18, 11 PM $ 0.00847
+0.00%
$ 78,442 $ 3,248
Apr 18, 10 PM $ 0.00847
+0.00%
$ 78,442 $ 3,811
Apr 18, 9 PM $ 0.00847
+0.00%
$ 78,442 $ 3,755
Apr 18, 8 PM $ 0.00847
-0.70%
$ 78,442 $ 3,715
Apr 18, 7 PM $ 0.00853
+0.00%
$ 78,997 $ 3,659
Apr 18, 6 PM $ 0.00856
+0.61%
$ 79,238 $ 3,579
Apr 18, 5 PM $ 0.00851
-0.61%
$ 78,757 $ 3,523
Apr 18, 4 PM $ 0.00856
+0.00%
$ 79,238 $ 3,469
Apr 18, 3 PM $ 0.00856
+0.00%
$ 79,238 $ 3,429
Apr 18, 2 PM $ 0.00856
+0.00%
$ 79,238 $ 3,385
Apr 18, 1 PM $ 0.00856
+0.11%
$ 79,238 $ 3,328
Apr 18, 12 PM $ 0.00855
+0.01%
$ 79,155 $ 3,283
Apr 18, 11 AM $ 0.00855
+0.00%
$ 79,145 $ 3,240
Apr 18, 10 AM $ 0.00855
+0.00%
$ 79,145 $ 3,709
Apr 18, 9 AM $ 0.00855
-0.33%
$ 79,145 $ 3,730
Apr 18, 8 AM $ 0.00856
-1.55%
$ 79,210 $ 3,694
Apr 18, 7 AM $ 0.00869
+1.48%
$ 80,460 $ 3,374
Apr 18, 6 AM $ 0.00857
+0.06%
$ 79,284 $ 3,332
Apr 18, 5 AM $ 0.00856
+0.00%
$ 79,238 $ 3,296
Apr 18, 4 AM $ 0.00856
+0.00%
$ 79,238 $ 3,250
Apr 18, 3 AM $ 0.00856
+0.00%
$ 79,238 $ 3,211
Apr 18, 2 AM $ 0.00856
+0.00%
$ 79,238 $ 3,170
Apr 18, 1 AM $ 0.00856
+0.00%
$ 79,238 $ 3,131
Apr 18, 12 AM $ 0.00856
+0.04%
$ 79,238 $ 3,059
Apr 17, 11 PM $ 0.00856
-2.78%
$ 79,210 $ 3,032
Apr 17, 10 PM $ 0.00887
-0.59%
$ 82,098 $ 2,549
Apr 17, 9 PM $ 0.00886
-0.68%
$ 82,024 $ 2,570
Apr 17, 8 PM $ 0.00892
+0.24%
$ 82,589 $ 3,057
Apr 17, 7 PM $ 0.0089
-0.63%
$ 82,394 $ 3,072
Apr 17, 6 PM $ 0.0089
-0.63%
$ 82,394 $ 3,089
Apr 17, 5 PM $ 0.00896
+0.54%
$ 82,913 $ 3,099
Apr 17, 4 PM $ 0.0089
-0.06%
$ 82,422 $ 3,107
Apr 17, 3 PM $ 0.00891
-0.54%
$ 82,468 $ 3,102
Apr 17, 2 PM $ 0.00894
+0.77%
$ 82,709 $ 3,163
Apr 17, 1 PM $ 0.00894
+0.00%
$ 82,709 $ 3,173