JunkCoin Historical Data

JKC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00894
+0.00%
$ 82,709 $ 3,173
Apr 17, 11 AM $ 0.0108
+0.64%
$ 100,026 $ 2,747
Apr 17, 10 AM $ 0.011
-4.40%
$ 101,989 $ 2,763
Apr 17, 9 AM $ 0.0115
+0.34%
$ 106,681 $ 2,693
Apr 17, 8 AM $ 0.0115
-0.50%
$ 106,589 $ 2,642
Apr 17, 7 AM $ 0.0116
+1.09%
$ 107,125 $ 2,640
Apr 17, 6 AM $ 0.0114
+0.01%
$ 105,969 $ 2,631
Apr 17, 5 AM $ 0.0114
+0.00%
$ 105,959 $ 2,610
Apr 17, 4 AM $ 0.0114
+0.00%
$ 105,959 $ 2,601
Apr 17, 3 AM $ 0.0114
+0.00%
$ 105,959 $ 2,598
Apr 17, 2 AM $ 0.0114
+0.00%
$ 105,959 $ 2,619
Apr 17, 1 AM $ 0.0114
+0.00%
$ 105,959 $ 2,609
Apr 16, 9 PM $ 0.0104
+0.76%
$ 96,704 $ 2,196
Apr 16, 8 PM $ 0.0104
-0.26%
$ 95,972 $ 2,200
Apr 16, 7 PM $ 0.0104
-0.80%
$ 95,991 $ 2,227
Apr 16, 6 PM $ 0.0105
+0.00%
$ 96,768 $ 2,219
Apr 16, 5 PM $ 0.0105
+0.00%
$ 96,768 $ 2,216
Apr 16, 4 PM $ 0.0105
+0.02%
$ 96,768 $ 2,214
Apr 16, 3 PM $ 0.0105
+4.05%
$ 96,750 $ 2,216
Apr 16, 2 PM $ 0.01
+0.00%
$ 92,983 $ 2,172
Apr 16, 1 PM $ 0.01
+0.00%
$ 92,983 $ 2,513
Apr 16, 12 PM $ 0.01
-1.97%
$ 92,983 $ 2,994
Apr 16, 11 AM $ 0.0102
+2.01%
$ 94,852 $ 3,109
Apr 16, 10 AM $ 0.01
+0.00%
$ 92,983 $ 3,244
Apr 16, 9 AM $ 0.01
+0.00%
$ 92,983 $ 3,409
Apr 16, 8 AM $ 0.01
+0.00%
$ 92,983 $ 3,490
Apr 16, 7 AM $ 0.01
-0.89%
$ 92,983 $ 3,568
Apr 16, 6 AM $ 0.0101
+0.00%
$ 93,816 $ 3,624
Apr 16, 5 AM $ 0.0101
-0.13%
$ 93,816 $ 3,663
Apr 16, 4 AM $ 0.0101
+0.02%
$ 93,936 $ 3,745
Apr 16, 3 AM $ 0.0101
+2.01%
$ 93,918 $ 3,950
Apr 16, 2 AM $ 0.00995
-0.25%
$ 92,066 $ 4,605
Apr 16, 1 AM $ 0.00997
-2.00%
$ 92,298 $ 4,679
Apr 16, 12 AM $ 0.0102
+0.00%
$ 94,177 $ 4,704
Apr 15, 11 PM $ 0.0102
+4.75%
$ 94,177 $ 4,729
Apr 15, 10 PM $ 0.00971
-2.00%
$ 89,910 $ 4,660
Apr 15, 9 PM $ 0.00991
-1.37%
$ 91,743 $ 4,596
Apr 15, 8 PM $ 0.0101
+0.00%
$ 93,612 $ 4,633
Apr 15, 7 PM $ 0.0101
+0.00%
$ 93,612 $ 4,642
Apr 15, 1 PM $ 0.00888
-0.01%
$ 82,200 $ 4,089
Apr 15, 12 PM $ 0.00888
+0.03%
$ 82,209 $ 4,084
Apr 15, 11 AM $ 0.00897
+0.08%
$ 83,051 $ 3,884
Apr 15, 10 AM $ 0.00897
-2.01%
$ 82,987 $ 3,882
Apr 15, 9 AM $ 0.00915
+0.00%
$ 84,690 $ 3,804
Apr 15, 3 AM $ 0.00796
+0.00%
$ 73,722 $ 2,938
Apr 15, 2 AM $ 0.00796
-1.25%
$ 73,722 $ 2,939
Apr 15, 1 AM $ 0.00807
+0.00%
$ 74,656 $ 2,908
Apr 15, 12 AM $ 0.00807
-0.76%
$ 74,656 $ 2,907
Apr 14, 11 PM $ 0.00807
+0.00%
$ 74,656 $ 2,908
Apr 14, 10 PM $ 0.00807
+0.00%
$ 74,656 $ 2,908