JunkCoin Historical Data

JKC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00807
-0.76%
$ 74,656 $ 2,907
Apr 14, 8 PM $ 0.00813
+0.00%
$ 75,230 $ 2,907
Apr 14, 7 PM $ 0.00813
-0.31%
$ 75,230 $ 2,907
Apr 14, 6 PM $ 0.00809
-0.76%
$ 74,888 $ 2,907
Apr 14, 5 PM $ 0.00815
+0.00%
$ 75,462 $ 2,905
Apr 14, 4 PM $ 0.00815
+0.77%
$ 75,462 $ 2,904
Apr 14, 3 PM $ 0.00815
+0.77%
$ 75,462 $ 2,903
Apr 14, 2 PM $ 0.00815
+0.00%
$ 75,462 $ 2,923
Apr 14, 1 PM $ 0.00809
+0.00%
$ 74,888 $ 2,955
Apr 14, 12 PM $ 0.00809
+0.00%
$ 74,888 $ 3,016
Apr 14, 11 AM $ 0.00809
-0.76%
$ 74,888 $ 3,041
Apr 14, 10 AM $ 0.0081
-0.60%
$ 75,008 $ 3,015
Apr 14, 9 AM $ 0.00809
-0.05%
$ 74,851 $ 2,972
Apr 14, 8 AM $ 0.00809
+0.00%
$ 74,888 $ 2,918
Apr 14, 7 AM $ 0.00809
-0.76%
$ 74,888 $ 2,889
Apr 14, 6 AM $ 0.00809
-0.76%
$ 74,888 $ 2,887
Apr 14, 5 AM $ 0.00809
-0.76%
$ 74,888 $ 2,887
Apr 14, 4 AM $ 0.00809
-0.76%
$ 74,888 $ 2,888
Apr 14, 3 AM $ 0.00809
-0.76%
$ 74,888 $ 2,911
Apr 14, 2 AM $ 0.00809
+0.00%
$ 74,888 $ 2,910
Apr 14, 1 AM $ 0.00815
+0.00%
$ 75,462 $ 2,910
Apr 14, 12 AM $ 0.00815
+0.00%
$ 75,462 $ 2,910
Apr 13, 11 PM $ 0.00815
+0.77%
$ 75,462 $ 2,910
Apr 13, 10 PM $ 0.00809
+0.00%
$ 74,888 $ 2,910
Apr 13, 9 PM $ 0.00815
+0.77%
$ 75,462 $ 2,916
Apr 13, 8 PM $ 0.00809
+0.00%
$ 74,888 $ 2,921
Apr 13, 7 PM $ 0.00809
+0.00%
$ 74,888 $ 2,944
Apr 13, 6 PM $ 0.00815
+0.00%
$ 75,462 $ 2,941
Apr 13, 5 PM $ 0.00815
+0.00%
$ 75,462 $ 2,938
Apr 13, 4 PM $ 0.00815
-0.72%
$ 75,462 $ 2,935
Apr 13, 3 PM $ 0.00815
+0.00%
$ 75,425 $ 2,933
Apr 13, 2 PM $ 0.00816
+0.07%
$ 75,527 $ 2,924
Apr 13, 1 PM $ 0.00821
+0.77%
$ 76,008 $ 2,934
Apr 13, 12 PM $ 0.00815
-0.77%
$ 75,425 $ 2,935
Apr 13, 11 AM $ 0.00821
+0.77%
$ 76,008 $ 2,926
Apr 13, 10 AM $ 0.00814
-0.05%
$ 75,388 $ 2,928
Apr 13, 9 AM $ 0.00821
+0.00%
$ 76,008 $ 2,926
Apr 13, 8 AM $ 0.00815
-0.77%
$ 75,425 $ 2,920
Apr 13, 7 AM $ 0.00815
-0.77%
$ 75,425 $ 2,924
Apr 13, 6 AM $ 0.00821
+0.77%
$ 76,008 $ 2,925
Apr 13, 5 AM $ 0.00821
+0.00%
$ 76,008 $ 2,981
Apr 13, 4 AM $ 0.00821
+1.27%
$ 76,008 $ 2,983
Apr 13, 3 AM $ 0.00811
+0.00%
$ 75,054 $ 2,962
Apr 13, 2 AM $ 0.00811
+0.00%
$ 75,054 $ 2,965
Apr 13, 1 AM $ 0.00811
+0.00%
$ 75,054 $ 2,968
Apr 13, 12 AM $ 0.00811
+0.00%
$ 75,054 $ 2,970
Apr 12, 11 PM $ 0.00811
-0.36%
$ 75,054 $ 2,972
Apr 12, 10 PM $ 0.00814
+0.00%
$ 75,323 $ 2,975
Apr 12, 9 PM $ 0.00814
+2.02%
$ 75,323 $ 2,971
Apr 12, 8 PM $ 0.00798
+0.00%
$ 73,833 $ 2,967