JunkCoin Historical Data

JKC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00798
+0.00%
$ 73,833 $ 2,967
Apr 12, 7 PM $ 0.00798
+0.00%
$ 73,833 $ 2,946
Apr 12, 6 PM $ 0.00798
+0.76%
$ 73,833 $ 2,952
Apr 12, 5 PM $ 0.00798
+0.00%
$ 73,833 $ 2,954
Apr 12, 4 PM $ 0.00798
+0.00%
$ 73,833 $ 3,002
Apr 12, 3 PM $ 0.00792
+0.00%
$ 73,277 $ 3,037
Apr 12, 2 PM $ 0.00798
+0.76%
$ 73,833 $ 3,089
Apr 12, 1 PM $ 0.00798
+0.76%
$ 73,833 $ 3,095
Apr 12, 12 PM $ 0.00792
+0.05%
$ 73,314 $ 3,057
Apr 12, 11 AM $ 0.00798
+0.00%
$ 73,833 $ 3,019
Apr 12, 10 AM $ 0.00798
+0.76%
$ 73,833 $ 3,015
Apr 12, 9 AM $ 0.00798
+0.73%
$ 73,833 $ 3,002
Apr 12, 8 AM $ 0.00793
-0.49%
$ 73,398 $ 3,009
Apr 12, 7 AM $ 0.00797
-1.03%
$ 73,759 $ 3,008
Apr 12, 6 AM $ 0.00805
-2.16%
$ 74,527 $ 3,010
Apr 12, 5 AM $ 0.00829
+0.00%
$ 76,758 $ 2,957
Apr 12, 4 AM $ 0.00823
-0.76%
$ 76,174 $ 2,957
Apr 12, 3 AM $ 0.00829
+0.77%
$ 76,758 $ 2,959
Apr 12, 2 AM $ 0.00829
+0.77%
$ 76,758 $ 2,959
Apr 12, 1 AM $ 0.00823
+0.00%
$ 76,174 $ 2,961
Apr 12, 12 AM $ 0.00823
-0.76%
$ 76,174 $ 2,964
Apr 11, 11 PM $ 0.00829
+0.00%
$ 76,758 $ 2,965
Apr 11, 10 PM $ 0.00829
+0.77%
$ 76,758 $ 2,967
Apr 11, 9 PM $ 0.00829
+0.00%
$ 76,758 $ 2,966
Apr 11, 8 PM $ 0.00823
-0.76%
$ 76,174 $ 2,975
Apr 11, 7 PM $ 0.00823
-0.76%
$ 76,174 $ 2,998
Apr 11, 6 PM $ 0.00823
+0.00%
$ 76,174 $ 3,039
Apr 11, 5 PM $ 0.00829
+0.00%
$ 76,758 $ 3,100
Apr 11, 4 PM $ 0.00829
+0.00%
$ 76,758 $ 3,115
Apr 11, 3 PM $ 0.00829
+0.00%
$ 76,758 $ 3,113
Apr 11, 2 PM $ 0.00823
-0.76%
$ 76,174 $ 3,055
Apr 11, 1 PM $ 0.00829
+0.00%
$ 76,758 $ 3,007
Apr 11, 12 PM $ 0.00829
-0.13%
$ 76,758 $ 2,978
Apr 11, 11 AM $ 0.00824
-0.76%
$ 76,276 $ 2,982
Apr 11, 10 AM $ 0.00824
-1.16%
$ 76,276 $ 2,971
Apr 11, 9 AM $ 0.00827
-0.76%
$ 76,591 $ 2,971
Apr 11, 8 AM $ 0.00834
-0.42%
$ 77,174 $ 2,965
Apr 11, 7 AM $ 0.00837
+0.00%
$ 77,498 $ 2,963
Apr 11, 6 AM $ 0.00837
+0.00%
$ 77,498 $ 2,960
Apr 11, 5 AM $ 0.00837
+0.00%
$ 77,498 $ 2,959
Apr 11, 4 AM $ 0.00837
+0.00%
$ 77,498 $ 2,956
Apr 11, 3 AM $ 0.00837
+0.00%
$ 77,498 $ 2,955
Apr 11, 2 AM $ 0.00837
+0.00%
$ 77,498 $ 2,962
Apr 11, 1 AM $ 0.00837
+0.00%
$ 77,498 $ 2,995
Apr 11, 12 AM $ 0.00837
+0.00%
$ 77,498 $ 2,991
Apr 10, 11 PM $ 0.00837
+0.00%
$ 77,498 $ 2,986
Apr 10, 10 PM $ 0.00837
+0.00%
$ 77,498 $ 2,982
Apr 10, 9 PM $ 0.00837
+0.00%
$ 77,498 $ 2,978
Apr 10, 8 PM $ 0.00837
+0.00%
$ 77,498 $ 2,983
Apr 10, 7 PM $ 0.00837
+0.00%
$ 77,498 $ 2,992