JunkCoin Historical Data

JKC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00743
+0.00%
$ 68,807 $ 2,488
Apr 8, 12 PM $ 0.00743
+0.24%
$ 68,807 $ 2,492
Apr 8, 11 AM $ 0.00742
+0.00%
$ 68,640 $ 2,521
Apr 8, 10 AM $ 0.00742
+0.90%
$ 68,640 $ 2,570
Apr 8, 9 AM $ 0.00735
-0.11%
$ 68,020 $ 2,604
Apr 8, 8 AM $ 0.00735
-1.33%
$ 68,029 $ 2,587
Apr 8, 7 AM $ 0.00738
-0.89%
$ 68,335 $ 2,599
Apr 8, 6 AM $ 0.00745
+0.00%
$ 68,946 $ 2,603
Apr 8, 5 AM $ 0.00745
+0.00%
$ 68,946 $ 2,604
Apr 8, 4 AM $ 0.00745
+0.00%
$ 68,946 $ 2,606
Apr 8, 3 AM $ 0.00745
+0.00%
$ 68,946 $ 2,607
Apr 8, 2 AM $ 0.00745
+0.00%
$ 68,946 $ 2,608
Apr 8, 1 AM $ 0.00745
+0.00%
$ 68,946 $ 2,610
Apr 8, 12 AM $ 0.00745
+0.00%
$ 68,946 $ 2,606
Apr 7, 11 PM $ 0.00745
+0.00%
$ 68,946 $ 2,608
Apr 7, 10 PM $ 0.00745
+0.00%
$ 68,946 $ 2,609
Apr 7, 9 PM $ 0.00745
+0.00%
$ 68,946 $ 2,611
Apr 7, 8 PM $ 0.00745
+0.00%
$ 68,946 $ 2,612
Apr 7, 7 PM $ 0.00745
+0.00%
$ 68,946 $ 2,614
Apr 7, 6 PM $ 0.00745
+0.00%
$ 68,946 $ 2,617
Apr 7, 5 PM $ 0.00745
+0.00%
$ 68,946 $ 2,618
Apr 7, 4 PM $ 0.00745
+0.00%
$ 68,946 $ 2,620
Apr 7, 3 PM $ 0.00745
+0.00%
$ 68,946 $ 2,623
Apr 7, 2 PM $ 0.00745
+0.00%
$ 68,946 $ 2,641
Apr 7, 1 PM $ 0.00745
-0.40%
$ 68,946 $ 2,714
Apr 7, 12 PM $ 0.00745
+0.35%
$ 68,946 $ 2,769
Apr 7, 11 AM $ 0.00745
-1.92%
$ 68,946 $ 2,786
Apr 7, 10 AM $ 0.0076
+0.00%
$ 70,353 $ 2,731
Apr 7, 9 AM $ 0.0076
+0.42%
$ 70,353 $ 2,699
Apr 7, 8 AM $ 0.00757
+0.76%
$ 70,056 $ 2,697
Apr 7, 7 AM $ 0.00757
+0.00%
$ 70,056 $ 2,696
Apr 7, 6 AM $ 0.00757
+0.00%
$ 70,056 $ 2,693
Apr 7, 5 AM $ 0.00751
-0.75%
$ 69,529 $ 2,692
Apr 7, 4 AM $ 0.00757
+0.00%
$ 70,056 $ 2,691
Apr 7, 3 AM $ 0.00751
+0.00%
$ 69,529 $ 2,711
Apr 7, 2 AM $ 0.00757
+0.00%
$ 70,056 $ 2,711
Apr 7, 1 AM $ 0.00757
-0.37%
$ 70,056 $ 2,710
Apr 7, 12 AM $ 0.0076
+0.57%
$ 70,316 $ 2,712
Apr 6, 11 PM $ 0.0076
+0.00%
$ 70,316 $ 2,711
Apr 6, 10 PM $ 0.0076
+0.00%
$ 70,316 $ 2,711
Apr 6, 9 PM $ 0.00755
-0.57%
$ 69,918 $ 2,709
Apr 6, 8 PM $ 0.0076
+0.00%
$ 70,316 $ 2,707
Apr 6, 7 PM $ 0.0076
+0.00%
$ 70,316 $ 2,707
Apr 6, 6 PM $ 0.0076
+0.00%
$ 70,316 $ 2,746
Apr 6, 5 PM $ 0.0076
+0.00%
$ 70,316 $ 2,803
Apr 6, 4 PM $ 0.0076
+0.00%
$ 70,316 $ 2,835
Apr 6, 3 PM $ 0.0076
+0.00%
$ 70,316 $ 2,834
Apr 6, 2 PM $ 0.0076
+0.00%
$ 70,316 $ 2,815
Apr 6, 1 PM $ 0.00761
+0.20%
$ 70,454 $ 2,746
Apr 6, 12 PM $ 0.0076
+0.37%
$ 70,316 $ 2,687