JunkCoin Historical Data

JKC Page 2
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0125
+0.00%
$ 116,141 $ 2,384
6:24 PM $ 0.0125
+0.00%
$ 116,141 $ 2,384
6:19 PM $ 0.0125
+0.00%
$ 116,141 $ 2,384
6:14 PM $ 0.0125
+0.00%
$ 116,141 $ 2,383
6:09 PM $ 0.0125
+0.00%
$ 116,141 $ 2,383
6:04 PM $ 0.0125
+0.00%
$ 116,141 $ 2,383
5:59 PM $ 0.0125
+0.00%
$ 116,141 $ 2,383
5:54 PM $ 0.0125
+0.00%
$ 116,141 $ 2,382
5:49 PM $ 0.0125
+0.00%
$ 116,141 $ 2,382
5:44 PM $ 0.0125
+0.00%
$ 116,141 $ 2,382
5:39 PM $ 0.0125
+0.00%
$ 116,141 $ 2,382
5:34 PM $ 0.0125
+0.00%
$ 116,141 $ 2,381
5:29 PM $ 0.0125
+0.00%
$ 116,141 $ 2,381
5:24 PM $ 0.0125
+0.00%
$ 116,141 $ 2,381
5:19 PM $ 0.0125
+0.00%
$ 116,141 $ 2,380
5:14 PM $ 0.0125
+0.00%
$ 116,141 $ 2,381
5:09 PM $ 0.0125
+0.00%
$ 116,141 $ 2,380
5:04 PM $ 0.0125
+0.00%
$ 116,141 $ 2,380
4:59 PM $ 0.0125
+0.00%
$ 116,141 $ 2,380
4:54 PM $ 0.0125
+0.00%
$ 116,141 $ 2,379
4:49 PM $ 0.0125
+0.00%
$ 116,141 $ 2,379
4:44 PM $ 0.0125
+0.00%
$ 116,141 $ 2,379
4:39 PM $ 0.0125
+0.00%
$ 116,131 $ 2,378
4:34 PM $ 0.0125
+0.00%
$ 116,002 $ 2,378
4:29 PM $ 0.0125
+0.00%
$ 116,002 $ 2,378
4:24 PM $ 0.0124
+0.00%
$ 115,021 $ 2,378
4:19 PM $ 0.0124
+0.00%
$ 115,021 $ 2,378
4:14 PM $ 0.0124
+0.00%
$ 115,021 $ 2,378
4:09 PM $ 0.0124
+0.00%
$ 115,021 $ 2,377
4:04 PM $ 0.0124
+0.00%
$ 115,021 $ 2,377
3:59 PM $ 0.0124
+0.00%
$ 115,021 $ 2,377
3:54 PM $ 0.0124
+0.00%
$ 115,021 $ 2,377
3:49 PM $ 0.0124
+0.00%
$ 115,021 $ 2,376
3:44 PM $ 0.0124
+0.00%
$ 115,021 $ 2,376
3:39 PM $ 0.0124
+0.00%
$ 115,021 $ 2,376
3:34 PM $ 0.0124
+0.00%
$ 114,993 $ 2,376
3:29 PM $ 0.0125
+0.00%
$ 115,854 $ 2,376
3:24 PM $ 0.0125
+0.00%
$ 115,854 $ 2,357
3:19 PM $ 0.0125
+0.00%
$ 116,011 $ 2,357
3:14 PM $ 0.0125
+0.00%
$ 115,955 $ 2,354
3:09 PM $ 0.0125
+0.00%
$ 115,946 $ 2,340
3:04 PM $ 0.0125
+0.00%
$ 115,946 $ 2,340
2:59 PM $ 0.0125
+0.00%
$ 115,835 $ 2,340
2:54 PM $ 0.0125
+0.00%
$ 115,955 $ 2,297
2:49 PM $ 0.0125
+0.00%
$ 115,955 $ 2,297
2:44 PM $ 0.0125
+0.00%
$ 115,955 $ 2,297
2:39 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:34 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:29 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:24 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296