JunkCoin Historical Data

JKC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00741
-1.40%
$ 68,594 $ 2,715
Apr 4, 9 AM $ 0.00751
-0.86%
$ 69,473 $ 2,718
Apr 4, 8 AM $ 0.00751
-0.75%
$ 69,547 $ 2,685
Apr 4, 7 AM $ 0.00751
+0.00%
$ 69,547 $ 2,684
Apr 4, 6 AM $ 0.00757
+0.76%
$ 70,075 $ 2,716
Apr 4, 5 AM $ 0.00757
+1.91%
$ 70,075 $ 2,823
Apr 4, 4 AM $ 0.00747
+0.50%
$ 69,140 $ 2,831
Apr 4, 3 AM $ 0.00743
+0.00%
$ 68,798 $ 2,801
Apr 4, 2 AM $ 0.00743
+0.00%
$ 68,798 $ 2,817
Apr 4, 1 AM $ 0.00743
+0.00%
$ 68,798 $ 2,853
Apr 4, 12 AM $ 0.00743
+0.00%
$ 68,798 $ 2,908
Apr 3, 11 PM $ 0.00743
+0.00%
$ 68,798 $ 2,973
Apr 3, 10 PM $ 0.00747
+0.57%
$ 69,186 $ 2,947
Apr 3, 9 PM $ 0.00743
+0.00%
$ 68,798 $ 2,899
Apr 3, 8 PM $ 0.00743
+0.00%
$ 68,798 $ 2,860
Apr 3, 7 PM $ 0.00743
+0.00%
$ 68,798 $ 2,846
Apr 3, 6 PM $ 0.00743
+0.00%
$ 68,798 $ 2,836
Apr 3, 5 PM $ 0.00743
+0.00%
$ 68,798 $ 2,837
Apr 3, 4 PM $ 0.00743
+0.00%
$ 68,798 $ 2,838
Apr 3, 3 PM $ 0.00743
+0.00%
$ 68,798 $ 2,840
Apr 3, 2 PM $ 0.00743
-1.99%
$ 68,798 $ 2,838
Apr 3, 1 PM $ 0.00758
+0.00%
$ 70,195 $ 2,839
Apr 3, 12 PM $ 0.00758
-0.35%
$ 70,195 $ 2,810
Apr 3, 11 AM $ 0.00761
+0.00%
$ 70,445 $ 2,804
Apr 3, 10 AM $ 0.00761
+0.00%
$ 70,445 $ 2,803
Apr 3, 9 AM $ 0.00761
+0.00%
$ 70,445 $ 2,802
Apr 3, 8 AM $ 0.00761
+0.00%
$ 70,445 $ 2,825
Apr 3, 7 AM $ 0.00761
-0.86%
$ 70,445 $ 2,846
Apr 3, 6 AM $ 0.00734
-1.89%
$ 67,909 $ 2,742
Apr 3, 5 AM $ 0.00745
-0.93%
$ 69,001 $ 2,706
Apr 3, 4 AM $ 0.00752
+0.76%
$ 69,649 $ 2,696
Apr 3, 3 AM $ 0.00752
+0.76%
$ 69,649 $ 2,723
Apr 3, 2 AM $ 0.00752
+0.00%
$ 69,649 $ 2,709
Apr 3, 1 AM $ 0.00747
-0.76%
$ 69,122 $ 2,673
Apr 3, 12 AM $ 0.00749
+0.24%
$ 69,288 $ 2,621
Apr 2, 11 PM $ 0.00747
-0.76%
$ 69,122 $ 2,556
Apr 2, 10 PM $ 0.00752
+0.00%
$ 69,649 $ 2,555
Apr 2, 9 PM $ 0.00752
+0.00%
$ 69,649 $ 2,553
Apr 2, 8 PM $ 0.00752
+0.00%
$ 69,649 $ 2,552
Apr 2, 7 PM $ 0.00752
+0.00%
$ 69,649 $ 2,550
Apr 2, 6 PM $ 0.00752
+0.00%
$ 69,649 $ 2,550
Apr 2, 5 PM $ 0.00752
+0.00%
$ 69,649 $ 2,564
Apr 2, 4 PM $ 0.00752
+0.00%
$ 69,649 $ 2,578
Apr 2, 3 PM $ 0.00752
+0.00%
$ 69,649 $ 2,589
Apr 2, 2 PM $ 0.00752
+0.00%
$ 69,649 $ 2,588
Apr 2, 1 PM $ 0.00752
+0.00%
$ 69,649 $ 2,585
Apr 2, 12 PM $ 0.00752
+0.00%
$ 69,649 $ 2,593
Apr 2, 11 AM $ 0.00752
+0.00%
$ 69,649 $ 2,631
Apr 2, 10 AM $ 0.00752
+0.00%
$ 69,649 $ 2,675
Apr 2, 9 AM $ 0.00752
-0.12%
$ 69,649 $ 2,735