JunkCoin Historical Data

JKC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00783
-0.51%
$ 72,444 $ 2,940
Mar 29, 6 AM $ 0.00783
-0.05%
$ 72,481 $ 2,918
Mar 29, 5 AM $ 0.00783
+0.00%
$ 72,518 $ 2,868
Mar 29, 4 AM $ 0.00783
+0.00%
$ 72,518 $ 2,816
Mar 29, 3 AM $ 0.00783
+0.00%
$ 72,518 $ 2,771
Mar 29, 2 AM $ 0.00783
-0.58%
$ 72,518 $ 2,747
Mar 29, 1 AM $ 0.00788
+0.00%
$ 72,944 $ 2,749
Mar 29, 12 AM $ 0.00788
+0.00%
$ 72,944 $ 2,749
Mar 28, 11 PM $ 0.00788
+0.00%
$ 72,944 $ 2,750
Mar 28, 10 PM $ 0.00788
+0.00%
$ 72,944 $ 2,751
Mar 28, 9 PM $ 0.00788
+0.00%
$ 72,944 $ 2,752
Mar 28, 8 PM $ 0.00788
+0.00%
$ 72,944 $ 2,753
Mar 28, 7 PM $ 0.00788
+0.00%
$ 72,944 $ 2,755
Mar 28, 6 PM $ 0.00788
+0.00%
$ 72,944 $ 2,755
Mar 28, 5 PM $ 0.00788
+0.00%
$ 72,944 $ 2,756
Mar 28, 4 PM $ 0.00788
+0.00%
$ 72,944 $ 2,757
Mar 28, 3 PM $ 0.00788
+0.00%
$ 72,944 $ 2,758
Mar 28, 2 PM $ 0.00788
-0.47%
$ 72,944 $ 2,759
Mar 28, 1 PM $ 0.00792
+0.00%
$ 73,287 $ 2,890
Mar 28, 12 PM $ 0.00792
+0.00%
$ 73,287 $ 2,884
Mar 28, 11 AM $ 0.00792
+0.00%
$ 73,287 $ 2,925
Mar 28, 10 AM $ 0.00792
-0.19%
$ 73,287 $ 3,063
Mar 28, 9 AM $ 0.00793
+0.00%
$ 73,425 $ 3,128
Mar 28, 8 AM $ 0.00793
+0.00%
$ 73,425 $ 3,100
Mar 28, 7 AM $ 0.00793
-0.50%
$ 73,425 $ 3,053
Mar 28, 6 AM $ 0.00797
+0.00%
$ 73,796 $ 3,047
Mar 28, 5 AM $ 0.00797
+0.00%
$ 73,796 $ 3,070
Mar 28, 4 AM $ 0.00797
+0.00%
$ 73,796 $ 3,073
Mar 28, 3 AM $ 0.00797
+0.00%
$ 73,796 $ 3,070
Mar 28, 2 AM $ 0.00797
+0.00%
$ 73,796 $ 3,072
Mar 28, 1 AM $ 0.00797
+0.00%
$ 73,796 $ 3,073
Mar 28, 12 AM $ 0.00797
+0.00%
$ 73,796 $ 3,076
Mar 27, 11 PM $ 0.00797
+0.00%
$ 73,796 $ 3,079
Mar 27, 10 PM $ 0.00797
+0.00%
$ 73,796 $ 3,081
Mar 27, 9 PM $ 0.00797
+0.00%
$ 73,796 $ 3,084
Mar 27, 8 PM $ 0.00797
+0.00%
$ 73,796 $ 3,087
Mar 27, 7 PM $ 0.00797
+0.00%
$ 73,796 $ 3,090
Mar 27, 6 PM $ 0.00797
+0.00%
$ 73,796 $ 3,100
Mar 27, 5 PM $ 0.00797
+0.00%
$ 73,796 $ 3,135
Mar 27, 4 PM $ 0.00797
+0.00%
$ 73,796 $ 3,173
Mar 27, 3 PM $ 0.00797
+0.80%
$ 73,796 $ 3,384
Mar 27, 2 PM $ 0.00795
-0.26%
$ 73,611 $ 3,460
Mar 27, 1 PM $ 0.00797
+0.20%
$ 73,805 $ 3,495
Mar 27, 12 PM $ 0.00796
-2.56%
$ 73,657 $ 3,476
Mar 27, 11 AM $ 0.00817
+0.37%
$ 75,591 $ 3,438
Mar 27, 10 AM $ 0.00814
+0.00%
$ 75,314 $ 3,301
Mar 27, 9 AM $ 0.00814
+0.00%
$ 75,314 $ 3,231
Mar 27, 8 AM $ 0.00814
+0.00%
$ 75,314 $ 3,233
Mar 27, 7 AM $ 0.00814
+0.00%
$ 75,314 $ 3,230
Mar 27, 6 AM $ 0.00814
-0.09%
$ 75,314 $ 3,221