JunkCoin Historical Data

JKC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00816
+0.23%
$ 75,554 $ 3,231
Mar 27, 4 AM $ 0.00814
+0.00%
$ 75,378 $ 3,231
Mar 27, 3 AM $ 0.00814
+0.00%
$ 75,378 $ 3,231
Mar 27, 2 AM $ 0.00814
+0.00%
$ 75,378 $ 3,232
Mar 27, 1 AM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 27, 12 AM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 11 PM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 10 PM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 9 PM $ 0.00814
+0.00%
$ 75,378 $ 3,233
Mar 26, 8 PM $ 0.00814
+0.00%
$ 75,378 $ 3,244
Mar 26, 7 PM $ 0.00814
+0.00%
$ 75,378 $ 3,275
Mar 26, 6 PM $ 0.00814
+0.34%
$ 75,378 $ 3,331
Mar 26, 5 PM $ 0.00814
+0.11%
$ 75,378 $ 3,373
Mar 26, 4 PM $ 0.00813
-8.17%
$ 75,212 $ 3,344
Mar 26, 3 PM $ 0.00883
+2.02%
$ 81,709 $ 3,136
Mar 26, 2 PM $ 0.00865
+8.27%
$ 80,090 $ 3,062
Mar 26, 1 PM $ 0.00799
+0.00%
$ 73,972 $ 2,900
Mar 26, 12 PM $ 0.00799
+0.00%
$ 73,972 $ 2,900
Mar 26, 11 AM $ 0.00799
+0.00%
$ 73,972 $ 2,901
Mar 26, 10 AM $ 0.00799
+0.00%
$ 73,972 $ 2,906
Mar 26, 9 AM $ 0.00799
+0.00%
$ 73,972 $ 2,907
Mar 26, 8 AM $ 0.00799
+0.00%
$ 73,972 $ 2,961
Mar 26, 7 AM $ 0.00799
-1.96%
$ 73,972 $ 3,006
Mar 26, 6 AM $ 0.00815
+0.00%
$ 75,452 $ 3,010
Mar 26, 5 AM $ 0.00809
-0.76%
$ 74,879 $ 2,986
Mar 26, 4 AM $ 0.00815
+0.00%
$ 75,452 $ 3,001
Mar 26, 3 AM $ 0.00815
+0.00%
$ 75,452 $ 3,035
Mar 26, 2 AM $ 0.00815
+0.00%
$ 75,452 $ 3,039
Mar 26, 1 AM $ 0.00815
+0.00%
$ 75,452 $ 3,041
Mar 26, 12 AM $ 0.00815
+0.00%
$ 75,452 $ 3,051
Mar 25, 11 PM $ 0.00815
+0.00%
$ 75,452 $ 3,079
Mar 25, 10 PM $ 0.00815
+0.00%
$ 75,452 $ 3,134
Mar 25, 9 PM $ 0.00815
+0.00%
$ 75,452 $ 3,269
Mar 25, 8 PM $ 0.00815
+0.00%
$ 75,452 $ 3,318
Mar 25, 7 PM $ 0.00815
+0.00%
$ 75,452 $ 3,339
Mar 25, 6 PM $ 0.00815
+0.00%
$ 75,452 $ 3,304
Mar 25, 5 PM $ 0.00815
+0.00%
$ 75,452 $ 3,284
Mar 25, 4 PM $ 0.00815
+0.00%
$ 75,452 $ 3,587
Mar 25, 3 PM $ 0.00815
+0.00%
$ 75,452 $ 3,581
Mar 25, 2 PM $ 0.00815
+0.00%
$ 75,452 $ 3,576
Mar 25, 1 PM $ 0.00815
+0.00%
$ 75,452 $ 3,570
Mar 25, 12 PM $ 0.00815
+0.00%
$ 75,452 $ 3,563
Mar 25, 11 AM $ 0.00809
+0.00%
$ 74,879 $ 3,557
Mar 25, 10 AM $ 0.00809
-0.26%
$ 74,879 $ 3,549
Mar 25, 9 AM $ 0.00811
-4.79%
$ 75,073 $ 3,544
Mar 25, 8 AM $ 0.00851
-0.63%
$ 78,729 $ 3,494
Mar 25, 7 AM $ 0.00856
+0.00%
$ 79,229 $ 3,467
Mar 25, 6 AM $ 0.00856
+0.00%
$ 79,229 $ 3,468
Mar 25, 5 AM $ 0.00856
+1.64%
$ 79,229 $ 3,456
Mar 25, 4 AM $ 0.00842
-0.64%
$ 77,952 $ 3,436