JunkCoin Historical Data

JKC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00842
-0.64%
$ 77,952 $ 3,436
Mar 25, 3 AM $ 0.00848
+0.00%
$ 78,451 $ 3,407
Mar 25, 2 AM $ 0.00848
+0.00%
$ 78,451 $ 3,396
Mar 25, 1 AM $ 0.00848
+0.00%
$ 78,451 $ 3,389
Mar 25, 12 AM $ 0.00848
+0.00%
$ 78,451 $ 3,372
Mar 24, 11 PM $ 0.00848
+0.28%
$ 78,451 $ 3,403
Mar 24, 10 PM $ 0.00847
-3.96%
$ 78,442 $ 3,337
Mar 24, 9 PM $ 0.00882
+0.00%
$ 81,672 $ 3,330
Mar 24, 8 PM $ 0.00882
+0.07%
$ 81,672 $ 3,266
Mar 24, 5 PM $ 0.00773
+0.00%
$ 71,556 $ 2,845
Mar 24, 4 PM $ 0.00773
+0.00%
$ 71,556 $ 2,854
Mar 24, 3 PM $ 0.00773
+0.00%
$ 71,556 $ 2,913
Mar 24, 2 PM $ 0.00773
+0.00%
$ 71,556 $ 3,097
Mar 24, 1 PM $ 0.00773
+0.00%
$ 71,556 $ 3,108
Mar 24, 12 PM $ 0.00773
+0.00%
$ 71,556 $ 3,142
Mar 24, 11 AM $ 0.00773
+0.00%
$ 71,556 $ 3,172
Mar 24, 10 AM $ 0.00773
+0.00%
$ 71,556 $ 3,174
Mar 24, 9 AM $ 0.00773
-0.60%
$ 71,556 $ 3,176
Mar 24, 8 AM $ 0.00776
+0.39%
$ 71,833 $ 3,167
Mar 24, 7 AM $ 0.00773
+0.00%
$ 71,556 $ 3,149
Mar 24, 6 AM $ 0.00773
+0.00%
$ 71,556 $ 3,171
Mar 24, 5 AM $ 0.00773
+0.69%
$ 71,556 $ 3,172
Mar 24, 4 AM $ 0.0077
-0.36%
$ 71,297 $ 3,198
Mar 24, 3 AM $ 0.00773
+0.00%
$ 71,556 $ 3,300
Mar 24, 2 AM $ 0.00773
+0.00%
$ 71,556 $ 3,302
Mar 24, 1 AM $ 0.00773
+0.06%
$ 71,556 $ 3,303
Mar 24, 12 AM $ 0.00773
+0.00%
$ 71,510 $ 3,305
Mar 23, 10 PM $ 0.00794
+0.00%
$ 73,509 $ 3,296
Mar 23, 9 PM $ 0.00794
+0.00%
$ 73,509 $ 3,163
Mar 23, 8 PM $ 0.00794
+0.00%
$ 73,509 $ 3,167
Mar 23, 7 PM $ 0.00794
+0.00%
$ 73,509 $ 3,284
Mar 23, 6 PM $ 0.00794
+0.00%
$ 73,509 $ 3,327
Mar 23, 5 PM $ 0.00794
+0.09%
$ 73,509 $ 3,378
Mar 23, 4 PM $ 0.00794
+2.00%
$ 73,509 $ 3,443
Mar 23, 3 PM $ 0.00779
+0.70%
$ 72,065 $ 3,433
Mar 23, 2 PM $ 0.00805
+0.00%
$ 74,527 $ 3,256
Mar 23, 1 PM $ 0.00805
+1.87%
$ 74,527 $ 3,397
Mar 23, 12 PM $ 0.0079
+0.00%
$ 73,157 $ 3,371
Mar 23, 11 AM $ 0.0079
+0.00%
$ 73,157 $ 3,347
Mar 23, 10 AM $ 0.0079
+0.00%
$ 73,157 $ 3,350
Mar 23, 9 AM $ 0.0079
+0.00%
$ 73,157 $ 3,452
Mar 23, 8 AM $ 0.0079
+0.00%
$ 73,157 $ 3,708
Mar 23, 7 AM $ 0.0079
+1.20%
$ 73,157 $ 3,711
Mar 23, 6 AM $ 0.00781
+2.02%
$ 72,287 $ 3,810
Mar 23, 5 AM $ 0.00765
-0.75%
$ 70,852 $ 3,819
Mar 23, 4 AM $ 0.00771
-1.99%
$ 71,389 $ 3,802
Mar 23, 3 AM $ 0.00787
+0.00%
$ 72,842 $ 3,700
Mar 23, 2 AM $ 0.00787
+0.00%
$ 72,842 $ 3,708
Mar 23, 1 AM $ 0.00787
+0.00%
$ 72,842 $ 3,716
Mar 23, 12 AM $ 0.00787
+0.58%
$ 72,842 $ 3,724