JunkCoin Historical Data

JKC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00817
-0.76%
$ 75,665 $ 2,960
Mar 18, 9 PM $ 0.00824
+0.00%
$ 76,248 $ 2,962
Mar 18, 8 PM $ 0.00817
-0.76%
$ 75,665 $ 2,962
Mar 18, 7 PM $ 0.00817
-0.10%
$ 75,665 $ 2,963
Mar 18, 6 PM $ 0.0082
+0.29%
$ 75,887 $ 2,952
Mar 18, 5 PM $ 0.00824
+0.00%
$ 76,248 $ 2,940
Mar 18, 4 PM $ 0.00817
-0.92%
$ 75,665 $ 2,941
Mar 18, 3 PM $ 0.00824
-0.01%
$ 76,248 $ 2,933
Mar 18, 2 PM $ 0.0083
+0.00%
$ 76,841 $ 2,921
Mar 18, 1 PM $ 0.0083
+0.00%
$ 76,841 $ 2,966
Mar 18, 12 PM $ 0.00824
-0.76%
$ 76,258 $ 3,007
Mar 18, 11 AM $ 0.00824
-0.76%
$ 76,258 $ 3,047
Mar 18, 10 AM $ 0.00824
+0.00%
$ 76,258 $ 3,047
Mar 18, 9 AM $ 0.00824
-0.76%
$ 76,258 $ 3,050
Mar 18, 8 AM $ 0.0083
+0.45%
$ 76,841 $ 3,074
Mar 18, 7 AM $ 0.00831
+0.00%
$ 76,933 $ 3,106
Mar 18, 6 AM $ 0.00825
-0.76%
$ 76,933 $ 3,081
Mar 18, 5 AM $ 0.00825
-0.76%
$ 76,350 $ 3,037
Mar 18, 4 AM $ 0.00825
-0.76%
$ 76,350 $ 2,982
Mar 18, 3 AM $ 0.00825
-0.76%
$ 76,350 $ 3,016
Mar 18, 2 AM $ 0.00825
-0.76%
$ 76,350 $ 3,018
Mar 18, 1 AM $ 0.00825
-0.76%
$ 76,350 $ 3,022
Mar 18, 12 AM $ 0.00825
-0.76%
$ 76,350 $ 3,065
Mar 17, 11 PM $ 0.00825
-0.76%
$ 76,350 $ 3,115
Mar 17, 10 PM $ 0.00825
-0.76%
$ 76,350 $ 3,209
Mar 17, 9 PM $ 0.00825
-0.76%
$ 76,350 $ 3,303
Mar 17, 8 PM $ 0.00825
-0.76%
$ 76,350 $ 3,310
Mar 17, 7 PM $ 0.00831
+0.76%
$ 76,933 $ 3,428
Mar 17, 6 PM $ 0.00831
+0.76%
$ 76,933 $ 3,429
Mar 17, 5 PM $ 0.00831
+0.00%
$ 76,933 $ 3,427
Mar 17, 4 PM $ 0.00825
-0.76%
$ 76,350 $ 3,426
Mar 17, 3 PM $ 0.00831
+1.83%
$ 76,933 $ 3,432
Mar 17, 2 PM $ 0.00813
+0.10%
$ 75,230 $ 3,418
Mar 17, 1 PM $ 0.00812
-4.58%
$ 75,156 $ 3,369
Mar 17, 12 PM $ 0.00847
+0.59%
$ 78,377 $ 3,324
Mar 17, 11 AM $ 0.00842
+0.00%
$ 77,914 $ 3,312
Mar 17, 10 AM $ 0.00842
-0.06%
$ 77,914 $ 3,306
Mar 17, 9 AM $ 0.00842
-0.07%
$ 77,961 $ 3,300
Mar 17, 8 AM $ 0.00842
+0.25%
$ 77,961 $ 3,292
Mar 17, 7 AM $ 0.00842
-0.51%
$ 77,961 $ 3,242
Mar 17, 6 AM $ 0.00847
+0.39%
$ 78,359 $ 3,231
Mar 17, 5 AM $ 0.00838
-0.99%
$ 77,572 $ 3,219
Mar 17, 4 AM $ 0.00846
+2.01%
$ 78,350 $ 3,232
Mar 17, 3 AM $ 0.0083
+0.00%
$ 76,804 $ 3,241
Mar 17, 2 AM $ 0.0083
+0.00%
$ 76,804 $ 3,270
Mar 17, 1 AM $ 0.0083
+0.00%
$ 76,804 $ 3,260
Mar 17, 12 AM $ 0.0083
+0.00%
$ 76,804 $ 3,213
Mar 16, 11 PM $ 0.0083
+0.02%
$ 76,804 $ 3,157
Mar 16, 10 PM $ 0.0083
-5.90%
$ 76,785 $ 3,061
Mar 16, 9 PM $ 0.00882
+1.65%
$ 81,598 $ 2,962