JunkCoin Historical Data

JKC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0138
+0.00%
$ 127,775 $ 3,305
May 11, 1 PM $ 0.0138
+0.00%
$ 128,145 $ 3,294
May 11, 12 PM $ 0.0138
-0.31%
$ 128,145 $ 3,284
May 11, 11 AM $ 0.0139
+0.00%
$ 128,543 $ 3,231
May 11, 10 AM $ 0.0139
+0.00%
$ 128,543 $ 3,220
May 11, 9 AM $ 0.0139
-0.06%
$ 128,543 $ 3,209
May 11, 8 AM $ 0.0139
+0.00%
$ 128,543 $ 3,192
May 11, 7 AM $ 0.0139
+0.00%
$ 128,543 $ 3,181
May 11, 6 AM $ 0.0139
-0.27%
$ 128,543 $ 3,165
May 11, 5 AM $ 0.0139
+0.00%
$ 128,784 $ 3,155
May 11, 4 AM $ 0.0139
+0.00%
$ 128,950 $ 3,173
May 11, 3 AM $ 0.0139
-0.15%
$ 128,950 $ 3,161
May 11, 2 AM $ 0.0139
-0.21%
$ 128,950 $ 3,253
May 11, 1 AM $ 0.014
-1.16%
$ 129,330 $ 3,252
May 11, 12 AM $ 0.0141
-0.36%
$ 130,783 $ 3,243
May 10, 11 PM $ 0.0141
+0.00%
$ 130,783 $ 3,184
May 10, 5 PM $ 0.0123
+0.00%
$ 113,771 $ 2,328
May 10, 4 PM $ 0.0123
+0.00%
$ 113,771 $ 2,376
May 10, 3 PM $ 0.0123
+0.00%
$ 113,771 $ 2,397
May 10, 2 PM $ 0.0123
+0.00%
$ 113,771 $ 2,477
May 10, 1 PM $ 0.0123
+0.00%
$ 113,771 $ 2,475
May 10, 12 PM $ 0.0123
+0.00%
$ 113,771 $ 2,471
May 10, 11 AM $ 0.0123
+0.00%
$ 113,771 $ 2,468
May 10, 10 AM $ 0.0123
+0.00%
$ 113,771 $ 2,465
May 10, 9 AM $ 0.0123
+0.29%
$ 113,771 $ 2,459
May 10, 8 AM $ 0.0123
+0.00%
$ 113,438 $ 2,456
May 10, 7 AM $ 0.0123
+0.00%
$ 113,438 $ 2,452
May 10, 6 AM $ 0.0123
+0.00%
$ 113,438 $ 2,448
May 10, 5 AM $ 0.0123
+0.00%
$ 113,438 $ 2,570
May 10, 4 AM $ 0.0123
+0.00%
$ 113,438 $ 2,591
May 10, 3 AM $ 0.0123
+0.01%
$ 113,438 $ 2,612
May 10, 2 AM $ 0.0123
+0.00%
$ 113,429 $ 2,511
May 10, 1 AM $ 0.0123
+0.00%
$ 113,429 $ 2,528
May 10, 12 AM $ 0.0123
+0.00%
$ 113,429 $ 2,519
May 9, 11 PM $ 0.0123
+0.00%
$ 113,429 $ 2,521
May 9, 10 PM $ 0.0123
+0.21%
$ 113,429 $ 2,509
May 9, 9 PM $ 0.0122
-0.11%
$ 113,188 $ 2,490
May 9, 8 PM $ 0.0122
-0.11%
$ 113,308 $ 2,521
May 9, 7 PM $ 0.0123
+0.00%
$ 113,429 $ 2,515
May 9, 6 PM $ 0.0123
+0.00%
$ 113,429 $ 2,511
May 9, 5 PM $ 0.0123
+0.00%
$ 113,429 $ 2,506
May 9, 4 PM $ 0.0123
-0.30%
$ 113,429 $ 2,452
May 9, 3 PM $ 0.0123
+4.08%
$ 113,771 $ 2,426
May 9, 2 PM $ 0.0118
+0.00%
$ 109,310 $ 2,342
May 9, 1 PM $ 0.0118
+0.00%
$ 109,310 $ 2,338
May 9, 12 PM $ 0.0118
+0.13%
$ 109,291 $ 2,336
May 9, 6 AM $ 0.0125
+2.01%
$ 115,844 $ 2,215
May 9, 5 AM $ 0.0123
+1.26%
$ 113,558 $ 2,214
May 9, 4 AM $ 0.0121
-0.12%
$ 112,142 $ 2,134
May 9, 3 AM $ 0.0121
+0.65%
$ 112,281 $ 2,110