JunkCoin Historical Data

JKC Page 3
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0125
+0.00%
$ 115,955 $ 2,354
3:09 PM $ 0.0125
+0.00%
$ 115,946 $ 2,340
3:04 PM $ 0.0125
+0.00%
$ 115,946 $ 2,340
2:59 PM $ 0.0125
+0.00%
$ 115,835 $ 2,340
2:54 PM $ 0.0125
+0.00%
$ 115,955 $ 2,297
2:49 PM $ 0.0125
+0.00%
$ 115,955 $ 2,297
2:44 PM $ 0.0125
+0.00%
$ 115,955 $ 2,297
2:39 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:34 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:29 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:24 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:19 PM $ 0.0125
+0.00%
$ 115,955 $ 2,296
2:14 PM $ 0.0125
+0.00%
$ 115,955 $ 2,295
2:09 PM $ 0.0125
+0.00%
$ 115,955 $ 2,295
2:04 PM $ 0.0125
+0.00%
$ 115,955 $ 2,295
1:59 PM $ 0.0125
+0.00%
$ 115,955 $ 2,295
1:54 PM $ 0.0125
+0.00%
$ 115,955 $ 2,295
1:49 PM $ 0.0125
+0.00%
$ 115,863 $ 2,286
1:44 PM $ 0.0125
+0.00%
$ 115,937 $ 2,285
1:39 PM $ 0.0125
+0.00%
$ 115,891 $ 2,285
1:34 PM $ 0.0125
+0.00%
$ 115,946 $ 2,285
1:29 PM $ 0.0125
+0.00%
$ 115,835 $ 2,285
1:24 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
1:19 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
1:14 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
1:09 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
1:04 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
12:59 PM $ 0.0123
+0.00%
$ 113,660 $ 2,242
12:54 PM $ 0.0123
+0.00%
$ 113,660 $ 2,243
12:49 PM $ 0.0123
+0.00%
$ 113,660 $ 2,201
12:44 PM $ 0.0123
+0.00%
$ 113,660 $ 2,201
12:39 PM $ 0.0123
+0.00%
$ 113,660 $ 2,201
12:34 PM $ 0.0123
+0.00%
$ 113,660 $ 2,201
12:29 PM $ 0.0123
+0.00%
$ 113,660 $ 2,201
12:24 PM $ 0.0123
+0.00%
$ 113,660 $ 2,201
12:19 PM $ 0.0123
+0.00%
$ 113,660 $ 2,201
12:14 PM $ 0.0123
+0.00%
$ 113,660 $ 2,200
12:09 PM $ 0.0123
+0.00%
$ 113,660 $ 2,200
12:04 PM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:59 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:54 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:49 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:44 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:39 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:34 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:29 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:24 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
11:19 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
11:14 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
11:09 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199