JunkCoin Historical Data

JKC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00788
-0.76%
$ 72,953 $ 3,709
Mar 14, 7 PM $ 0.00788
-0.76%
$ 72,953 $ 3,703
Mar 14, 6 PM $ 0.00788
-0.76%
$ 72,953 $ 3,697
Mar 14, 5 PM $ 0.00788
-0.76%
$ 72,953 $ 3,693
Mar 14, 4 PM $ 0.00788
-0.76%
$ 72,953 $ 3,687
Mar 14, 3 PM $ 0.00794
+0.76%
$ 73,509 $ 3,681
Mar 14, 2 PM $ 0.00794
+0.76%
$ 73,509 $ 3,679
Mar 14, 1 PM $ 0.00794
+0.00%
$ 73,509 $ 3,674
Mar 14, 12 PM $ 0.00794
+0.00%
$ 73,509 $ 3,667
Mar 14, 11 AM $ 0.00788
-0.76%
$ 72,953 $ 3,695
Mar 14, 10 AM $ 0.00788
-0.76%
$ 72,953 $ 3,725
Mar 14, 9 AM $ 0.00788
-0.76%
$ 72,953 $ 3,705
Mar 14, 8 AM $ 0.00794
-0.33%
$ 73,509 $ 3,738
Mar 14, 7 AM $ 0.00794
+0.00%
$ 73,509 $ 3,680
Mar 14, 6 AM $ 0.00794
-1.05%
$ 73,509 $ 3,655
Mar 14, 5 AM $ 0.00803
-1.99%
$ 74,286 $ 3,651
Mar 14, 4 AM $ 0.00819
+0.00%
$ 75,795 $ 3,622
Mar 14, 3 AM $ 0.00819
+0.00%
$ 75,795 $ 3,611
Mar 14, 2 AM $ 0.00819
-0.96%
$ 75,795 $ 3,599
Mar 14, 1 AM $ 0.00827
+0.00%
$ 76,526 $ 3,601
Mar 14, 12 AM $ 0.00827
+0.00%
$ 76,526 $ 3,583
Mar 13, 9 PM $ 0.00751
+0.76%
$ 69,529 $ 2,825
Mar 13, 8 PM $ 0.00751
+0.76%
$ 69,529 $ 2,825
Mar 13, 7 PM $ 0.00751
+0.76%
$ 69,529 $ 2,825
Mar 13, 6 PM $ 0.00751
+0.76%
$ 69,529 $ 2,827
Mar 13, 5 PM $ 0.00751
+0.00%
$ 69,529 $ 2,826
Mar 13, 4 PM $ 0.00745
-0.88%
$ 69,001 $ 2,826
Mar 13, 3 PM $ 0.00746
-0.76%
$ 69,085 $ 2,826
Mar 13, 2 PM $ 0.00752
+0.00%
$ 69,612 $ 2,849
Mar 13, 1 PM $ 0.00746
-0.76%
$ 69,085 $ 2,909
Mar 13, 12 PM $ 0.00746
-0.76%
$ 69,085 $ 3,052
Mar 13, 11 AM $ 0.00746
+0.00%
$ 69,085 $ 3,015
Mar 13, 10 AM $ 0.00752
+0.56%
$ 69,612 $ 2,972
Mar 13, 9 AM $ 0.00752
+0.76%
$ 69,612 $ 2,932
Mar 13, 8 AM $ 0.00752
+0.76%
$ 69,612 $ 2,949
Mar 13, 7 AM $ 0.00752
+0.76%
$ 69,612 $ 3,082
Mar 13, 6 AM $ 0.00752
+1.40%
$ 69,612 $ 3,220
Mar 13, 5 AM $ 0.00736
-1.15%
$ 68,122 $ 3,357
Mar 13, 4 AM $ 0.0074
-0.16%
$ 68,538 $ 3,475
Mar 13, 3 AM $ 0.00736
-1.35%
$ 68,122 $ 3,616
Mar 13, 2 AM $ 0.0074
+0.00%
$ 68,529 $ 3,762
Mar 13, 1 AM $ 0.00746
+0.00%
$ 69,057 $ 3,889
Mar 13, 12 AM $ 0.00744
-0.24%
$ 68,890 $ 4,026
Mar 12, 11 PM $ 0.00746
+0.13%
$ 69,057 $ 4,140
Mar 12, 10 PM $ 0.00746
+0.00%
$ 69,057 $ 4,230
Mar 12, 9 PM $ 0.00746
+0.00%
$ 69,057 $ 4,337
Mar 12, 8 PM $ 0.00746
+0.00%
$ 69,057 $ 4,533
Mar 12, 7 PM $ 0.00746
+0.00%
$ 69,057 $ 4,814
Mar 12, 6 PM $ 0.00746
+0.00%
$ 69,057 $ 5,008
Mar 12, 5 PM $ 0.00746
+0.00%
$ 69,057 $ 5,151