JunkCoin Historical Data

JKC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00746
+0.00%
$ 69,057 $ 5,151
Mar 12, 4 PM $ 0.00746
+0.00%
$ 69,057 $ 5,300
Mar 12, 3 PM $ 0.00746
+0.03%
$ 69,057 $ 5,444
Mar 12, 2 PM $ 0.00726
+2.94%
$ 67,169 $ 5,561
Mar 12, 1 PM $ 0.00701
-1.74%
$ 64,864 $ 5,642
Mar 12, 12 PM $ 0.00718
+0.69%
$ 66,465 $ 5,643
Mar 12, 11 AM $ 0.00718
+0.69%
$ 66,465 $ 5,789
Mar 12, 10 AM $ 0.00718
+0.01%
$ 66,465 $ 5,936
Mar 12, 9 AM $ 0.00718
+0.69%
$ 66,456 $ 6,084
Mar 12, 8 AM $ 0.00718
+0.69%
$ 66,456 $ 6,139
Mar 12, 7 AM $ 0.00718
+0.69%
$ 66,456 $ 6,175
Mar 12, 6 AM $ 0.00718
+0.69%
$ 66,456 $ 6,171
Mar 12, 5 AM $ 0.00718
+0.69%
$ 66,456 $ 6,177
Mar 12, 4 AM $ 0.00718
+0.00%
$ 66,456 $ 6,173
Mar 12, 3 AM $ 0.00713
+0.00%
$ 66,002 $ 6,169
Mar 12, 2 AM $ 0.00713
-0.68%
$ 66,002 $ 6,161
Mar 12, 1 AM $ 0.00718
+0.00%
$ 66,456 $ 6,163
Mar 12, 12 AM $ 0.00713
+0.00%
$ 66,002 $ 6,308
Mar 11, 11 PM $ 0.00713
+0.00%
$ 66,002 $ 6,403
Mar 11, 10 PM $ 0.00718
+0.00%
$ 66,456 $ 6,571
Mar 11, 9 PM $ 0.00718
+0.00%
$ 66,456 $ 6,706
Mar 11, 8 PM $ 0.00718
+0.00%
$ 66,456 $ 6,670
Mar 11, 7 PM $ 0.00718
+0.00%
$ 66,456 $ 6,572
Mar 11, 6 PM $ 0.00718
+0.35%
$ 66,456 $ 6,552
Mar 11, 5 PM $ 0.00715
+0.00%
$ 66,225 $ 6,565
Mar 11, 4 PM $ 0.00715
+0.00%
$ 66,225 $ 6,570
Mar 11, 3 PM $ 0.00715
+0.00%
$ 66,225 $ 6,586
Mar 11, 2 PM $ 0.00715
+0.00%
$ 66,225 $ 6,604
Mar 11, 1 PM $ 0.00715
+0.00%
$ 66,225 $ 6,654
Mar 11, 12 PM $ 0.00715
+0.51%
$ 66,225 $ 6,660
Mar 11, 11 AM $ 0.00712
+0.00%
$ 65,891 $ 6,667
Mar 11, 10 AM $ 0.00712
+0.00%
$ 65,891 $ 6,742
Mar 11, 9 AM $ 0.00712
+0.74%
$ 65,891 $ 6,959
Mar 11, 8 AM $ 0.00708
-0.67%
$ 65,549 $ 6,982
Mar 11, 7 AM $ 0.00713
+1.62%
$ 65,993 $ 6,965
Mar 11, 6 AM $ 0.00707
+0.73%
$ 65,410 $ 6,998
Mar 11, 5 AM $ 0.00707
+0.73%
$ 65,410 $ 7,011
Mar 11, 4 AM $ 0.00702
+0.00%
$ 64,938 $ 7,034
Mar 11, 3 AM $ 0.00702
-0.72%
$ 64,938 $ 7,055
Mar 11, 2 AM $ 0.00707
+0.00%
$ 65,410 $ 7,080
Mar 11, 1 AM $ 0.00707
-3.90%
$ 65,410 $ 7,135
Mar 11, 12 AM $ 0.0073
-0.15%
$ 67,548 $ 7,107
Mar 10, 11 PM $ 0.00732
-0.56%
$ 67,715 $ 7,163
Mar 10, 10 PM $ 0.0073
-4.70%
$ 67,576 $ 7,186
Mar 10, 9 PM $ 0.0076
+1.14%
$ 70,371 $ 7,068
Mar 10, 8 PM $ 0.00746
-0.76%
$ 69,048 $ 7,071
Mar 10, 7 PM $ 0.00752
+0.00%
$ 69,575 $ 7,049
Mar 10, 6 PM $ 0.00752
+0.00%
$ 69,575 $ 7,034
Mar 10, 5 PM $ 0.00752
+0.00%
$ 69,575 $ 7,040
Mar 10, 4 PM $ 0.00752
+0.64%
$ 69,575 $ 7,049