JunkCoin Historical Data

JKC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00752
+0.64%
$ 69,575 $ 7,049
Mar 10, 3 PM $ 0.00747
+0.01%
$ 69,131 $ 7,053
Mar 10, 2 PM $ 0.00747
+2.02%
$ 69,122 $ 7,052
Mar 10, 1 PM $ 0.00732
+0.00%
$ 67,752 $ 7,022
Mar 10, 12 PM $ 0.00732
+0.00%
$ 67,752 $ 7,037
Mar 10, 10 AM $ 0.00776
+0.00%
$ 71,852 $ 6,800
Mar 10, 9 AM $ 0.00776
+0.00%
$ 71,852 $ 6,799
Mar 10, 8 AM $ 0.0077
-0.14%
$ 71,306 $ 6,797
Mar 10, 7 AM $ 0.00766
+0.00%
$ 70,862 $ 6,822
Mar 10, 6 AM $ 0.00766
+0.00%
$ 70,862 $ 6,811
Mar 10, 5 AM $ 0.00771
+0.77%
$ 71,408 $ 6,814
Mar 10, 4 AM $ 0.00771
+0.77%
$ 71,408 $ 6,813
Mar 10, 3 AM $ 0.00766
+0.00%
$ 70,862 $ 6,816
Mar 10, 2 AM $ 0.00771
+0.77%
$ 71,408 $ 6,819
Mar 10, 1 AM $ 0.00771
+0.00%
$ 71,408 $ 6,778
Mar 10, 12 AM $ 0.00766
-0.76%
$ 70,862 $ 6,681
Mar 9, 11 PM $ 0.00767
-0.52%
$ 71,038 $ 6,633
Mar 9, 10 PM $ 0.00766
-0.76%
$ 70,862 $ 6,520
Mar 9, 9 PM $ 0.00766
+0.00%
$ 70,862 $ 6,565
Mar 9, 8 PM $ 0.00771
+0.77%
$ 71,408 $ 6,572
Mar 9, 7 PM $ 0.00771
+0.77%
$ 71,408 $ 6,577
Mar 9, 6 PM $ 0.00771
+0.42%
$ 71,408 $ 6,581
Mar 9, 5 PM $ 0.00774
+0.00%
$ 71,658 $ 6,595
Mar 9, 4 PM $ 0.00774
+0.77%
$ 71,658 $ 6,614
Mar 9, 3 PM $ 0.00774
+0.00%
$ 71,658 $ 6,726
Mar 9, 2 PM $ 0.00768
-0.76%
$ 71,112 $ 6,869
Mar 9, 1 PM $ 0.00768
-0.76%
$ 71,112 $ 6,920
Mar 9, 12 PM $ 0.00768
-0.76%
$ 71,112 $ 6,926
Mar 9, 11 AM $ 0.00774
+0.00%
$ 71,658 $ 6,993
Mar 9, 10 AM $ 0.00768
+0.00%
$ 71,112 $ 7,014
Mar 9, 9 AM $ 0.00768
-0.76%
$ 71,112 $ 7,033
Mar 9, 8 AM $ 0.0077
-0.50%
$ 71,297 $ 7,054
Mar 9, 7 AM $ 0.00768
-0.76%
$ 71,112 $ 7,049
Mar 9, 6 AM $ 0.00768
-0.76%
$ 71,112 $ 7,128
Mar 9, 5 AM $ 0.00768
-0.76%
$ 71,112 $ 7,150
Mar 9, 4 AM $ 0.00768
-0.76%
$ 71,112 $ 7,200
Mar 9, 3 AM $ 0.00768
-0.76%
$ 71,112 $ 7,256
Mar 9, 2 AM $ 0.00774
+0.77%
$ 71,658 $ 7,276
Mar 9, 1 AM $ 0.00774
+0.56%
$ 71,658 $ 7,304
Mar 9, 12 AM $ 0.00769
+0.13%
$ 71,167 $ 7,322
Mar 8, 11 PM $ 0.0077
-1.53%
$ 71,250 $ 7,261
Mar 8, 10 PM $ 0.00782
-0.71%
$ 72,407 $ 7,228
Mar 8, 9 PM $ 0.00788
+0.00%
$ 72,926 $ 7,215
Mar 8, 8 PM $ 0.00788
+0.77%
$ 72,926 $ 7,308
Mar 8, 7 PM $ 0.00788
+0.20%
$ 72,926 $ 7,427
Mar 8, 6 PM $ 0.00786
+0.00%
$ 72,778 $ 7,573
Mar 8, 5 PM $ 0.00786
+0.00%
$ 72,778 $ 7,749
Mar 8, 4 PM $ 0.00792
+0.76%
$ 73,333 $ 7,758
Mar 8, 3 PM $ 0.00792
+0.76%
$ 73,333 $ 7,665
Mar 8, 2 PM $ 0.00792
+0.76%
$ 73,333 $ 7,548