JunkCoin Historical Data

JKC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0087
+0.00%
$ 80,488 $ 7,748
Mar 6, 12 PM $ 0.0087
+0.00%
$ 80,488 $ 7,741
Mar 6, 11 AM $ 0.0087
+0.00%
$ 80,488 $ 7,741
Mar 6, 10 AM $ 0.0087
+0.00%
$ 80,488 $ 7,732
Mar 6, 9 AM $ 0.0087
+0.00%
$ 80,488 $ 7,759
Mar 6, 8 AM $ 0.0087
+0.00%
$ 80,488 $ 7,793
Mar 6, 7 AM $ 0.0087
+0.00%
$ 80,488 $ 7,790
Mar 6, 6 AM $ 0.0087
+0.00%
$ 80,488 $ 7,776
Mar 6, 5 AM $ 0.0087
+0.00%
$ 80,488 $ 7,766
Mar 6, 4 AM $ 0.0087
+0.00%
$ 80,488 $ 7,755
Mar 6, 3 AM $ 0.0087
+0.00%
$ 80,488 $ 7,745
Mar 6, 2 AM $ 0.0087
+0.28%
$ 80,488 $ 7,738
Mar 6, 1 AM $ 0.00867
+0.00%
$ 80,265 $ 7,868
Mar 6, 12 AM $ 0.00867
+0.00%
$ 80,265 $ 7,875
Mar 5, 11 PM $ 0.00867
+0.90%
$ 80,265 $ 7,905
Mar 5, 10 PM $ 0.00859
+0.00%
$ 79,553 $ 7,888
Mar 5, 9 PM $ 0.00859
+0.00%
$ 79,553 $ 8,208
Mar 5, 8 PM $ 0.00859
+0.00%
$ 79,553 $ 8,220
Mar 5, 7 PM $ 0.00859
+0.00%
$ 79,553 $ 8,223
Mar 5, 6 PM $ 0.00859
+0.00%
$ 79,553 $ 8,226
Mar 5, 5 PM $ 0.00859
+0.00%
$ 79,553 $ 8,309
Mar 5, 4 PM $ 0.00859
+1.21%
$ 79,553 $ 8,320
Mar 5, 3 PM $ 0.00858
+1.00%
$ 79,386 $ 8,334
Mar 5, 2 PM $ 0.00849
+0.00%
$ 78,599 $ 8,336
Mar 5, 1 PM $ 0.00849
-0.61%
$ 78,599 $ 8,350
Mar 5, 12 PM $ 0.00854
+0.00%
$ 79,081 $ 8,367
Mar 5, 11 AM $ 0.00854
+1.74%
$ 79,081 $ 8,379
Mar 5, 10 AM $ 0.0084
+0.73%
$ 77,729 $ 8,398
Mar 5, 9 AM $ 0.00832
-0.61%
$ 77,044 $ 8,378
Mar 5, 8 AM $ 0.00837
+0.00%
$ 77,516 $ 8,354
Mar 5, 7 AM $ 0.00837
+0.00%
$ 77,516 $ 8,368
Mar 5, 6 AM $ 0.00837
+0.00%
$ 77,516 $ 8,388
Mar 5, 5 AM $ 0.00837
+0.00%
$ 77,516 $ 8,431
Mar 5, 4 AM $ 0.00837
+0.00%
$ 77,516 $ 8,452
Mar 5, 3 AM $ 0.00837
-2.00%
$ 77,516 $ 8,577
Mar 5, 2 AM $ 0.00855
-1.94%
$ 79,099 $ 8,777
Mar 5, 1 AM $ 0.00872
+1.83%
$ 80,663 $ 8,784
Mar 5, 12 AM $ 0.00862
-0.94%
$ 79,821 $ 8,686
Mar 4, 11 PM $ 0.00871
+0.00%
$ 80,580 $ 8,512
Mar 4, 10 PM $ 0.00871
+0.00%
$ 80,580 $ 8,389
Mar 4, 9 PM $ 0.00871
+0.00%
$ 80,580 $ 7,906
Mar 4, 8 PM $ 0.00871
+0.00%
$ 80,580 $ 7,855
Mar 4, 7 PM $ 0.00871
+0.01%
$ 80,580 $ 7,887
Mar 4, 6 PM $ 0.0087
-3.03%
$ 80,571 $ 7,890
Mar 4, 5 PM $ 0.00898
+0.00%
$ 83,088 $ 7,853
Mar 4, 4 PM $ 0.00898
+0.00%
$ -- $ 7,849
Mar 4, 1 PM $ 0.00898
+0.00%
$ 83,088 $ 8,338
Mar 4, 12 PM $ 0.00898
-0.09%
$ 83,088 $ 8,328
Mar 4, 11 AM $ 0.00898
+0.00%
$ 83,162 $ 8,307
Mar 4, 9 AM $ 0.00898
+0.00%
$ 83,162 $ 8,610