JunkCoin Historical Data

JKC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00898
+0.00%
$ 83,162 $ 8,610
Mar 4, 8 AM $ 0.00898
+0.00%
$ 83,162 $ 8,623
Mar 4, 7 AM $ 0.00898
+1.87%
$ 83,162 $ 8,616
Mar 4, 6 AM $ 0.00882
+0.00%
$ 81,635 $ 8,596
Mar 4, 5 AM $ 0.00882
+0.35%
$ 81,635 $ 8,549
Mar 4, 4 AM $ 0.00872
-0.75%
$ 80,737 $ 8,514
Mar 4, 3 AM $ 0.00872
-0.75%
$ 80,737 $ 8,395
Mar 4, 2 AM $ 0.00879
+0.00%
$ 81,348 $ 8,232
Mar 4, 1 AM $ 0.00879
+0.00%
$ 81,348 $ 8,350
Mar 4, 12 AM $ 0.00879
+0.00%
$ 81,348 $ 8,341
Mar 3, 11 PM $ 0.00879
+0.00%
$ 81,348 $ 8,333
Mar 3, 10 PM $ 0.00879
+0.00%
$ 81,348 $ 8,322
Mar 3, 9 PM $ 0.00879
+0.00%
$ 81,348 $ 8,312
Mar 3, 8 PM $ 0.00879
+0.00%
$ 81,348 $ 8,302
Mar 3, 7 PM $ 0.00879
+0.00%
$ 81,348 $ 8,279
Mar 3, 6 PM $ 0.00879
+0.00%
$ 81,348 $ 8,313
Mar 3, 5 PM $ 0.00879
-0.49%
$ 81,348 $ 9,099
Mar 3, 4 PM $ 0.00885
+2.69%
$ 81,885 $ 9,714
Mar 3, 3 PM $ 0.00861
+3.96%
$ 79,738 $ 9,707
Mar 3, 2 PM $ 0.00824
+11.59%
$ 76,276 $ 9,656
Mar 3, 1 PM $ 0.00816
+0.00%
$ 75,489 $ 9,286
Mar 3, 12 PM $ 0.00816
+0.00%
$ 75,489 $ 9,267
Mar 3, 11 AM $ 0.00821
-0.50%
$ 76,017 $ 9,229
Mar 3, 10 AM $ 0.00826
+0.05%
$ 76,434 $ 9,130
Mar 3, 9 AM $ 0.00825
+0.00%
$ 76,397 $ 8,944
Mar 3, 8 AM $ 0.00825
-0.51%
$ 76,397 $ 8,781
Mar 3, 7 AM $ 0.0083
+0.00%
$ 76,785 $ 8,740
Mar 3, 6 AM $ 0.0083
+0.00%
$ 76,785 $ 8,708
Mar 3, 5 AM $ 0.0083
+0.00%
$ 76,785 $ 8,683
Mar 3, 4 AM $ 0.0083
+0.00%
$ 76,785 $ 8,654
Mar 3, 3 AM $ 0.0083
+0.00%
$ 76,785 $ 8,620
Mar 3, 2 AM $ 0.0083
-2.46%
$ 76,785 $ 8,541
Mar 3, 1 AM $ 0.0085
+0.00%
$ 78,720 $ 8,263
Mar 3, 12 AM $ 0.0085
+0.00%
$ 78,720 $ 8,231
Mar 2, 11 PM $ 0.0085
+0.00%
$ 78,720 $ 8,224
Mar 2, 10 PM $ 0.0085
+0.00%
$ 78,720 $ 8,193
Mar 2, 9 PM $ 0.0085
+0.00%
$ 78,720 $ 8,241
Mar 2, 8 PM $ 0.0085
+0.14%
$ 78,720 $ 8,364
Mar 2, 7 PM $ 0.00849
-0.66%
$ 78,590 $ 8,408
Mar 2, 6 PM $ 0.00855
+2.42%
$ 79,108 $ 8,655
Mar 2, 5 PM $ 0.00826
+14.64%
$ 76,471 $ 7,788
Mar 2, 4 PM $ 0.00726
-0.59%
$ 67,215 $ 7,110
Mar 2, 3 PM $ 0.00736
+0.77%
$ 68,131 $ 35,707
Mar 2, 2 PM $ 0.00736
+0.00%
$ 68,131 $ 35,664
Mar 2, 1 PM $ 0.00732
-0.52%
$ 67,779 $ 35,560
Mar 2, 12 PM $ 0.0073
-2.76%
$ 67,613 $ 35,543
Mar 2, 11 AM $ 0.00744
+2.42%
$ 68,825 $ 35,539
Mar 2, 10 AM $ 0.00726
-1.09%
$ 67,196 $ 35,522
Mar 2, 9 AM $ 0.00742
+1.10%
$ 68,688 $ 36,431
Mar 2, 8 AM $ 0.00742
+0.00%
$ 68,689 $ 36,135