JunkCoin Historical Data

JKC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00742
+0.00%
$ 68,689 $ 36,135
Mar 2, 7 AM $ 0.00758
+4.44%
$ 70,193 $ 37,510
Mar 2, 6 AM $ 0.00734
+1.09%
$ 67,947 $ 35,741
Mar 2, 5 AM $ 0.00726
-4.22%
$ 67,225 $ 34,223
Mar 2, 4 AM $ 0.00742
+1.08%
$ 68,698 $ 34,847
Mar 2, 3 AM $ 0.00734
-3.16%
$ 67,963 $ 34,462
Mar 2, 2 AM $ 0.00758
+2.14%
$ 70,180 $ 34,825
Mar 2, 1 AM $ 0.00734
-2.16%
$ 67,982 $ 34,144
Mar 2, 12 AM $ 0.00751
-0.36%
$ 69,485 $ 32,304
Mar 1, 11 PM $ 0.00727
-5.37%
$ 67,313 $ 32,901
Mar 1, 10 PM $ 0.00768
+11.38%
$ 71,130 $ 7,130
Mar 1, 9 PM $ 0.0071
+1.43%
$ 65,715 $ 23,788
Mar 1, 8 PM $ 0.007
+0.00%
$ 64,790 $ 24,105
Mar 1, 7 PM $ 0.0069
+0.73%
$ 63,864 $ 23,913
Mar 1, 6 PM $ 0.00685
+2.32%
$ 63,406 $ 29,041
Mar 1, 5 PM $ 0.0067
+0.07%
$ 61,967 $ 28,750
Mar 1, 4 PM $ 0.00669
+0.34%
$ 61,921 $ 30,288
Mar 1, 3 PM $ 0.00667
+0.57%
$ 61,706 $ 31,347
Mar 1, 2 PM $ 0.00662
+0.29%
$ 61,266 $ 32,594
Mar 1, 1 PM $ 0.00661
+0.00%
$ 61,180 $ 33,687
Mar 1, 12 PM $ 0.00661
-0.65%
$ 61,178 $ 34,675
Mar 1, 10 AM $ 0.007
+4.90%
$ 64,790 $ 30,336
Mar 1, 9 AM $ 0.00667
-0.39%
$ 61,726 $ 36,292
Mar 1, 8 AM $ 0.00669
-0.08%
$ 61,966 $ 35,970
Mar 1, 7 AM $ 0.0062
-1.59%
$ 57,385 $ 26,361
Mar 1, 6 AM $ 0.0064
-9.71%
$ 59,236 $ 26,782
Mar 1, 5 AM $ 0.00709
+0.00%
$ 65,604 $ 6,666
Mar 1, 4 AM $ 0.00709
-0.15%
$ 65,604 $ 6,673
Mar 1, 3 AM $ 0.0071
+1.17%
$ 65,695 $ 36,103
Mar 1, 2 AM $ 0.0071
+3.56%
$ 65,696 $ 37,041
Mar 1, 1 AM $ 0.00685
-5.65%
$ 63,427 $ 35,334
Mar 1, 12 AM $ 0.00718
+0.01%
$ 66,458 $ 36,172
Feb 28, 11 PM $ 0.00718
+0.00%
$ 66,454 $ 35,835
Feb 28, 10 PM $ 0.00718
+0.01%
$ 66,451 $ 35,006
Feb 28, 9 PM $ 0.00718
-1.00%
$ 66,447 $ 34,814
Feb 28, 8 PM $ 0.00725
+1.13%
$ 67,116 $ 35,255
Feb 28, 7 PM $ 0.00717
-1.12%
$ 66,364 $ 35,037
Feb 28, 6 PM $ 0.00725
+0.02%
$ 67,116 $ 35,462
Feb 28, 5 PM $ 0.00709
-2.22%
$ 65,601 $ 33,761
Feb 28, 4 PM $ 0.00725
+2.28%
$ 67,087 $ 33,920
Feb 28, 3 PM $ 0.00709
-2.20%
$ 65,594 $ 34,261
Feb 28, 2 PM $ 0.00725
-0.68%
$ 67,067 $ 34,176
Feb 28, 1 PM $ 0.0073
+2.76%
$ 67,529 $ 34,711
Feb 28, 12 PM $ 0.0073
+2.51%
$ 67,567 $ 27,990
Feb 28, 11 AM $ 0.0072
-0.89%
$ 66,641 $ 27,675
Feb 28, 10 AM $ 0.00727
-0.19%
$ 67,243 $ 37,210
Feb 28, 9 AM $ 0.00732
+1.19%
$ 67,728 $ 37,945
Feb 28, 8 AM $ 0.00731
+0.00%
$ 67,659 $ 37,605
Feb 28, 7 AM $ 0.00715
-2.14%
$ 66,207 $ 36,813
Feb 28, 6 AM $ 0.00731
+0.00%
$ 67,657 $ 37,816