JunkCoin Historical Data

JKC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00731
+0.00%
$ 67,657 $ 37,816
Feb 28, 5 AM $ 0.00723
-1.00%
$ 66,931 $ 36,864
Feb 28, 4 AM $ 0.00723
+0.01%
$ 66,876 $ 37,521
Feb 28, 3 AM $ 0.00722
-1.09%
$ 66,868 $ 38,621
Feb 28, 2 AM $ 0.0073
-0.82%
$ 67,606 $ 38,547
Feb 28, 1 AM $ 0.00722
+0.15%
$ 66,786 $ 38,275
Feb 28, 12 AM $ 0.0072
-2.27%
$ 66,686 $ 38,184
Feb 27, 11 PM $ 0.00721
-1.34%
$ 66,750 $ 39,456
Feb 27, 10 PM $ 0.00715
+0.00%
$ 66,163 $ 39,708
Feb 27, 9 PM $ 0.00731
+2.26%
$ 67,655 $ 41,238
Feb 27, 8 PM $ 0.00715
-1.12%
$ 66,163 $ 39,923
Feb 27, 7 PM $ 0.00723
-1.10%
$ 66,913 $ 40,770
Feb 27, 6 PM $ 0.00723
-0.24%
$ 66,909 $ 41,124
Feb 27, 5 PM $ 0.00733
+6.19%
$ 67,821 $ 42,056
Feb 27, 4 PM $ 0.007
+0.00%
$ 64,790 $ 33,563
Feb 27, 3 PM $ 0.007
+2.94%
$ 64,790 $ 34,442
Feb 27, 2 PM $ 0.0069
-1.43%
$ 63,864 $ 34,106
Feb 27, 1 PM $ 0.007
+2.47%
$ 64,790 $ 34,644
Feb 27, 12 PM $ 0.0064
-6.31%
$ 59,236 $ 32,819
Feb 27, 11 AM $ 0.00683
+4.24%
$ 63,226 $ 6,804
Feb 27, 10 AM $ 0.00655
-1.26%
$ 60,654 $ 42,098
Feb 27, 9 AM $ 0.00697
+7.81%
$ 64,551 $ 44,403
Feb 27, 8 AM $ 0.00664
+1.38%
$ 61,420 $ 43,373
Feb 27, 7 AM $ 0.00663
+2.94%
$ 61,364 $ 43,915
Feb 27, 6 AM $ 0.00661
-0.15%
$ 61,172 $ 44,477
Feb 27, 5 AM $ 0.00662
+1.67%
$ 61,315 $ 45,100
Feb 27, 4 AM $ 0.00652
-1.29%
$ 60,307 $ 44,337
Feb 27, 3 AM $ 0.0066
+0.00%
$ 61,096 $ 45,044
Feb 27, 2 AM $ 0.0066
+2.65%
$ 61,096 $ 44,817
Feb 27, 1 AM $ 0.00643
-2.58%
$ 59,518 $ 44,493
Feb 27, 12 AM $ 0.00652
-0.02%
$ 60,309 $ 45,329
Feb 26, 11 PM $ 0.0066
-0.09%
$ 61,096 $ 45,536
Feb 26, 10 PM $ 0.00678
+3.66%
$ 62,713 $ 45,974
Feb 26, 9 PM $ 0.0064
+4.43%
$ 59,236 $ 36,605
Feb 26, 8 PM $ 0.0059
+0.00%
$ 54,609 $ 33,128
Feb 26, 7 PM $ 0.0058
+7.41%
$ 53,683 $ 30,343
Feb 26, 6 PM $ 0.0054
+1.89%
$ 49,981 $ 27,120
Feb 26, 5 PM $ 0.0055
-1.21%
$ 50,906 $ 27,338
Feb 26, 4 PM $ 0.0058
+0.73%
$ 53,643 $ 31,837
Feb 26, 3 PM $ 0.00575
+2.74%
$ 53,254 $ 31,099
Feb 26, 2 PM $ 0.00598
+4.65%
$ 55,360 $ 22,247
Feb 26, 1 PM $ 0.00572
+3.92%
$ 52,901 $ 22,705
Feb 26, 12 PM $ 0.0055
-0.21%
$ 50,906 $ 22,225
Feb 26, 11 AM $ 0.00544
-2.80%
$ 50,325 $ 29,114
Feb 26, 10 AM $ 0.0059
+3.40%
$ 54,607 $ 31,566
Feb 26, 9 AM $ 0.00571
+2.04%
$ 52,811 $ 30,223
Feb 26, 8 AM $ 0.00544
-7.53%
$ 50,378 $ 28,928
Feb 26, 7 AM $ 0.00589
+7.02%
$ 54,479 $ 7,036
Feb 26, 6 AM $ 0.0054
+1.89%
$ 49,981 $ 23,175
Feb 26, 5 AM $ 0.0053
-1.85%
$ 49,055 $ 23,798