JunkCoin Historical Data

JKC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0053
-1.85%
$ 49,055 $ 23,798
Feb 26, 4 AM $ 0.0055
-1.79%
$ 50,906 $ 24,636
Feb 26, 3 AM $ 0.0053
-9.96%
$ 49,055 $ 24,065
Feb 26, 2 AM $ 0.00589
-0.24%
$ 54,479 $ 7,225
Feb 26, 1 AM $ 0.0054
-6.90%
$ 49,981 $ 27,421
Feb 26, 12 AM $ 0.0057
-0.40%
$ 52,757 $ 27,918
Feb 25, 11 PM $ 0.0058
-4.11%
$ 53,726 $ 36,602
Feb 25, 10 PM $ 0.00605
+16.42%
$ 56,032 $ 38,692
Feb 25, 9 PM $ 0.0052
+0.00%
$ 48,130 $ 28,233
Feb 25, 8 PM $ 0.00531
+2.17%
$ 49,174 $ 36,749
Feb 25, 7 PM $ 0.0052
+0.00%
$ 48,130 $ 31,702
Feb 25, 6 PM $ 0.0053
+1.93%
$ 49,059 $ 39,569
Feb 25, 5 PM $ 0.0052
-9.22%
$ 48,130 $ 34,337
Feb 25, 2 PM $ 0.0066
-4.35%
$ 61,088 $ 50,580
Feb 25, 1 PM $ 0.0068
+3.03%
$ 62,939 $ 51,431
Feb 25, 12 PM $ 0.0066
-4.35%
$ 61,088 $ 49,747
Feb 25, 11 AM $ 0.0069
+2.99%
$ 63,864 $ 51,550
Feb 25, 10 AM $ 0.00644
+5.70%
$ 59,626 $ 53,896
Feb 25, 9 AM $ 0.00618
+0.09%
$ 57,217 $ 52,428
Feb 25, 8 AM $ 0.00618
-0.03%
$ 57,164 $ 51,836
Feb 25, 7 AM $ 0.00618
+0.02%
$ 57,180 $ 52,318
Feb 25, 6 AM $ 0.00609
+1.38%
$ 56,395 $ 50,988
Feb 25, 5 AM $ 0.00609
-1.34%
$ 56,394 $ 50,748
Feb 25, 4 AM $ 0.00618
+2.75%
$ 57,160 $ 49,681
Feb 25, 3 AM $ 0.00601
-1.33%
$ 55,631 $ 47,910
Feb 25, 2 AM $ 0.00617
+1.35%
$ 57,143 $ 47,752
Feb 25, 1 AM $ 0.00609
+0.02%
$ 56,380 $ 47,511
Feb 25, 12 AM $ 0.00609
-1.52%
$ 56,371 $ 46,501
Feb 24, 11 PM $ 0.00602
-7.31%
$ 55,761 $ 45,043
Feb 24, 10 PM $ 0.0066
+8.59%
$ 61,088 $ 37,782
Feb 24, 9 PM $ 0.00608
+1.01%
$ 56,256 $ 9,174
Feb 24, 8 PM $ 0.00602
+0.03%
$ 55,696 $ 41,283
Feb 24, 7 PM $ 0.00602
+1.44%
$ 55,677 $ 40,409
Feb 24, 6 PM $ 0.00593
-0.28%
$ 54,886 $ 39,950
Feb 24, 5 PM $ 0.00595
-1.27%
$ 55,043 $ 39,153
Feb 24, 4 PM $ 0.00602
-1.25%
$ 55,752 $ 38,822
Feb 24, 3 PM $ 0.0061
+1.24%
$ 56,455 $ 38,238
Feb 24, 2 PM $ 0.00595
-2.29%
$ 55,083 $ 36,531
Feb 24, 9 AM $ 0.0076
+1.33%
$ 70,343 $ 34,608
Feb 24, 8 AM $ 0.0076
+1.33%
$ 70,343 $ 33,812
Feb 24, 7 AM $ 0.0074
+1.75%
$ 68,492 $ 33,568
Feb 24, 6 AM $ 0.00728
-0.79%
$ 67,340 $ 39,937
Feb 24, 5 AM $ 0.0075
-2.60%
$ 69,418 $ 33,831
Feb 24, 4 AM $ 0.0077
+0.00%
$ 71,269 $ 35,052
Feb 24, 3 AM $ 0.0078
+0.00%
$ 72,194 $ 35,142
Feb 24, 2 AM $ 0.0078
-0.63%
$ 72,194 $ 35,032
Feb 24, 1 AM $ 0.00776
+0.00%
$ 71,863 $ 42,318
Feb 24, 12 AM $ 0.0076
-1.09%
$ 70,302 $ 41,950
Feb 23, 11 PM $ 0.00785
+1.28%
$ 72,650 $ 42,914
Feb 23, 10 PM $ 0.00767
+0.09%
$ 71,013 $ 42,345