JunkCoin Historical Data

JKC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00783
+2.20%
$ 72,511 $ 43,057
Feb 23, 8 PM $ 0.00767
-2.15%
$ 70,949 $ 43,118
Feb 23, 7 PM $ 0.00758
-1.10%
$ 70,172 $ 41,829
Feb 23, 6 PM $ 0.00767
-2.15%
$ 70,954 $ 41,957
Feb 23, 5 PM $ 0.00783
+1.08%
$ 72,512 $ 43,350
Feb 23, 4 PM $ 0.00784
+1.11%
$ 72,521 $ 44,841
Feb 23, 3 PM $ 0.00767
-0.89%
$ 70,947 $ 44,392
Feb 23, 2 PM $ 0.00775
+2.41%
$ 71,771 $ 44,847
Feb 23, 1 PM $ 0.00757
-3.60%
$ 70,057 $ 44,292
Feb 23, 12 PM $ 0.00784
+1.86%
$ 72,591 $ 44,481
Feb 23, 11 AM $ 0.0077
-2.25%
$ 71,263 $ 42,975
Feb 23, 10 AM $ 0.00788
+3.28%
$ 72,900 $ 42,647
Feb 23, 9 AM $ 0.00763
-2.14%
$ 70,585 $ 41,413
Feb 23, 8 AM $ 0.00771
+0.00%
$ 71,354 $ 41,877
Feb 23, 7 AM $ 0.00763
+0.01%
$ 70,589 $ 40,816
Feb 23, 6 AM $ 0.00779
+0.00%
$ 72,126 $ 42,375
Feb 23, 5 AM $ 0.00763
-0.01%
$ 70,591 $ 40,566
Feb 23, 4 AM $ 0.00788
+2.15%
$ 72,891 $ 39,846
Feb 23, 3 AM $ 0.00771
-0.75%
$ 71,358 $ 40,176
Feb 23, 2 AM $ 0.00785
+1.07%
$ 72,670 $ 40,765
Feb 23, 1 AM $ 0.00785
+1.07%
$ 72,668 $ 40,597
Feb 23, 12 AM $ 0.00777
-1.06%
$ 71,901 $ 40,446
Feb 22, 11 PM $ 0.00769
+1.08%
$ 71,134 $ 40,150
Feb 22, 10 PM $ 0.0076
-2.13%
$ 70,372 $ 39,198
Feb 22, 9 PM $ 0.00777
-1.07%
$ 71,903 $ 40,594
Feb 22, 8 PM $ 0.00785
+1.07%
$ 72,678 $ 41,431
Feb 22, 7 PM $ 0.0076
+0.00%
$ 70,371 $ 40,544
Feb 22, 6 PM $ 0.00769
-1.07%
$ 71,136 $ 40,765
Feb 22, 5 PM $ 0.00768
-0.07%
$ 71,087 $ 40,898
Feb 22, 4 PM $ 0.0076
-1.63%
$ 70,369 $ 40,176
Feb 22, 3 PM $ 0.00765
-3.15%
$ 70,775 $ 39,332
Feb 22, 2 PM $ 0.00765
-1.08%
$ 70,772 $ 39,461
Feb 22, 1 PM $ 0.00781
-1.05%
$ 72,307 $ 39,777
Feb 22, 12 PM $ 0.00781
+0.00%
$ 72,305 $ 40,675
Feb 22, 11 AM $ 0.00781
-1.06%
$ 72,304 $ 41,358
Feb 22, 10 AM $ 0.0079
+0.00%
$ 73,079 $ 42,988
Feb 22, 9 AM $ 0.00764
+0.01%
$ 70,749 $ 41,730
Feb 22, 8 AM $ 0.00764
-2.15%
$ 70,742 $ 42,429
Feb 22, 7 AM $ 0.00764
-0.01%
$ 70,733 $ 43,523
Feb 22, 6 AM $ 0.00764
-1.09%
$ 70,739 $ 42,827
Feb 22, 5 AM $ 0.00773
-2.14%
$ 71,515 $ 43,643
Feb 22, 4 AM $ 0.00773
-0.01%
$ 71,514 $ 44,363
Feb 22, 3 AM $ 0.00773
+0.00%
$ 71,520 $ 44,232
Feb 22, 2 AM $ 0.0079
+3.31%
$ 73,080 $ 45,712
Feb 22, 1 AM $ 0.00764
-2.16%
$ 70,736 $ 45,718
Feb 22, 12 AM $ 0.0079
+0.04%
$ 73,081 $ 46,872
Feb 21, 11 PM $ 0.00789
+1.06%
$ 73,064 $ 46,029
Feb 21, 10 PM $ 0.00773
-1.08%
$ 71,513 $ 45,446
Feb 21, 9 PM $ 0.00764
-2.16%
$ 70,737 $ 44,478
Feb 21, 8 PM $ 0.00781
+1.10%
$ 72,296 $ 45,636