JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0122
+1.46%
$ 112,910 $ 2,273
Dec 15, 2025 $ 0.012
-4.18%
$ 111,429 $ 2,597
Dec 14, 2025 $ 0.0125
-2.87%
$ 115,928 $ 2,241
Dec 13, 2025 $ 0.0129
-1.67%
$ 119,352 $ 2,711
Dec 12, 2025 $ 0.0131
+1.22%
$ 121,435 $ 2,367
Dec 11, 2025 $ 0.0129
-1.26%
$ 119,065 $ 2,383
Dec 10, 2025 $ 0.013
-3.92%
$ 120,583 $ 2,380
Dec 9, 2025 $ 0.0136
-0.99%
$ 125,507 $ 2,446
Dec 8, 2025 $ 0.0137
+0.40%
$ 126,766 $ 2,780
Dec 7, 2025 $ 0.0136
+2.63%
$ 126,257 $ 3,057
Dec 6, 2025 $ 0.0133
-11.25%
$ 123,018 $ 2,891
Dec 5, 2025 $ 0.015
-1.74%
$ 138,604 $ 3,133
Dec 4, 2025 $ 0.0152
-2.81%
$ 141,057 $ 2,993
Dec 3, 2025 $ 0.0157
+11.49%
$ 145,129 $ 3,657
Dec 2, 2025 $ 0.0141
+0.22%
$ 130,172 $ 2,576
Dec 1, 2025 $ 0.0139
-6.24%
$ 128,904 $ 2,936
Nov 30, 2025 $ 0.0149
-1.61%
$ 137,577 $ 2,895
Nov 29, 2025 $ 0.0151
-4.99%
$ 140,067 $ 2,842
Nov 28, 2025 $ 0.0159
-1.15%
$ 147,425 $ 3,092
Nov 27, 2025 $ 0.0161
+3.01%
$ 149,026 $ 3,067
Nov 26, 2025 $ 0.0153
+2.29%
$ 144,750 $ 2,877
Nov 25, 2025 $ 0.0146
-5.71%
$ 138,715 $ 2,953
Nov 24, 2025 $ 0.0155
-2.97%
$ 143,723 $ 3,089
Nov 23, 2025 $ 0.016
+9.12%
$ 148,119 $ 3,195
Nov 22, 2025 $ 0.0147
+3.13%
$ 135,735 $ 2,745
Nov 21, 2025 $ 0.0143
-6.31%
$ 131,616 $ 3,956
Nov 20, 2025 $ 0.0151
+8.73%
$ 141,455 $ 4,082
Nov 19, 2025 $ 0.0139
-9.27%
$ 128,858 $ 2,969
Nov 18, 2025 $ 0.0153
-0.52%
$ 142,019 $ 3,018
Nov 17, 2025 $ 0.0154
-5.84%
$ 142,760 $ 3,134
Nov 16, 2025 $ 0.0164
+3.40%
$ 151,618 $ 3,573
Nov 15, 2025 $ 0.0158
-2.62%
$ 146,638 $ 3,176
Nov 14, 2025 $ 0.0161
-2.77%
$ 150,590 $ 3,088
Nov 13, 2025 $ 0.0166
-0.22%
$ 153,709 $ 3,295
Nov 12, 2025 $ 0.0166
-0.66%
$ 154,080 $ 3,053
Nov 11, 2025 $ 0.0168
+1.13%
$ 155,098 $ 3,211
Nov 10, 2025 $ 0.0166
+3.07%
$ 153,359 $ 3,351
Nov 9, 2025 $ 0.0161
-2.10%
$ 148,795 $ 3,622
Nov 8, 2025 $ 0.0164
-4.00%
$ 151,979 $ 3,075
Nov 7, 2025 $ 0.0171
+7.09%
$ 158,310 $ 3,898
Nov 6, 2025 $ 0.016
+4.28%
$ 147,823 $ 3,998
Nov 5, 2025 $ 0.0153
+6.46%
$ 141,825 $ 3,667
Nov 4, 2025 $ 0.0144
-18.20%
$ 133,217 $ 6,748
Nov 3, 2025 $ 0.0176
-2.99%
$ 162,854 $ 3,740
Nov 2, 2025 $ 0.0181
+3.22%
$ 167,871 $ 3,376
Nov 1, 2025 $ 0.0176
-1.42%
$ 162,632 $ 3,631
Oct 31, 2025 $ 0.0178
-10.71%
$ 164,566 $ 3,786
Oct 30, 2025 $ 0.02
+6.78%
$ 184,901 $ 6,612
Oct 29, 2025 $ 0.0187
-7.37%
$ 173,332 $ 2,922
Oct 28, 2025 $ 0.0202
-2.60%
$ 187,123 $ 5,075