JunkCoin Historical Data

JKC Page 4
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:44 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:39 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:34 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:29 AM $ 0.0123
+0.00%
$ 113,660 $ 2,200
11:24 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
11:19 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
11:14 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
11:09 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
11:04 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
10:59 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
10:54 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
10:49 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
10:44 AM $ 0.0123
+0.00%
$ 113,660 $ 2,199
10:39 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
10:34 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
10:29 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
10:24 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
10:19 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
10:14 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
10:09 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
10:04 AM $ 0.0123
+0.00%
$ 113,660 $ 2,198
9:59 AM $ 0.0123
+0.00%
$ 113,660 $ 2,197
9:54 AM $ 0.0123
+0.00%
$ 113,660 $ 2,197
9:49 AM $ 0.0123
+0.00%
$ 113,660 $ 2,197
9:44 AM $ 0.0123
+0.00%
$ 113,679 $ 2,198
9:39 AM $ 0.0123
+0.00%
$ 113,669 $ 2,194
9:34 AM $ 0.0123
+0.00%
$ 113,669 $ 2,192
9:29 AM $ 0.0123
+0.00%
$ 113,577 $ 2,190
9:24 AM $ 0.0123
+0.00%
$ 113,660 $ 2,190
9:19 AM $ 0.0123
+0.00%
$ 113,660 $ 2,190
9:14 AM $ 0.0123
+0.00%
$ 113,660 $ 2,190
9:09 AM $ 0.0123
+0.00%
$ 113,660 $ 2,190
9:04 AM $ 0.0123
+0.00%
$ 113,660 $ 2,189
8:59 AM $ 0.0123
+0.00%
$ 113,641 $ 2,185
8:54 AM $ 0.0123
+0.00%
$ 113,660 $ 2,185
8:49 AM $ 0.0123
+0.00%
$ 113,660 $ 2,185
8:44 AM $ 0.0123
+0.00%
$ 113,660 $ 2,185
8:39 AM $ 0.0123
+0.00%
$ 113,660 $ 2,185
8:34 AM $ 0.0123
+0.00%
$ 113,660 $ 2,184
8:29 AM $ 0.0123
+0.00%
$ 113,632 $ 2,184
8:24 AM $ 0.0123
+0.00%
$ 113,419 $ 2,184
8:19 AM $ 0.0122
+0.00%
$ 113,271 $ 2,184
8:14 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
8:09 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
8:04 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
7:59 AM $ 0.0122
+0.00%
$ 112,790 $ 2,173
7:54 AM $ 0.0122
+0.00%
$ 112,781 $ 2,173
7:49 AM $ 0.0122
+0.00%
$ 112,762 $ 2,166
7:44 AM $ 0.0122
+0.00%
$ 112,790 $ 2,163