JunkCoin Historical Data

JKC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00781
+1.10%
$ 72,296 $ 45,636
Feb 21, 7 PM $ 0.0079
+0.00%
$ 73,082 $ 47,048
Feb 21, 6 PM $ 0.00781
-0.10%
$ 72,294 $ 46,390
Feb 21, 5 PM $ 0.00773
+0.01%
$ 71,588 $ 45,144
Feb 21, 4 PM $ 0.00782
-1.07%
$ 72,369 $ 45,838
Feb 21, 3 PM $ 0.00782
+1.08%
$ 72,371 $ 45,354
Feb 21, 2 PM $ 0.00773
+0.07%
$ 71,590 $ 44,785
Feb 21, 1 PM $ 0.0079
+1.09%
$ 73,113 $ 46,664
Feb 21, 12 PM $ 0.00781
+0.98%
$ 72,243 $ 46,137
Feb 21, 11 AM $ 0.00789
+2.07%
$ 73,031 $ 46,825
Feb 21, 10 AM $ 0.0079
+1.09%
$ 73,113 $ 46,078
Feb 21, 9 AM $ 0.00781
-0.96%
$ 72,326 $ 47,601
Feb 21, 8 AM $ 0.00781
+0.98%
$ 72,244 $ 47,798
Feb 21, 7 AM $ 0.00781
+1.10%
$ 72,243 $ 48,749
Feb 21, 6 AM $ 0.00781
-1.08%
$ 72,324 $ 49,550
Feb 21, 5 AM $ 0.00781
-0.97%
$ 72,323 $ 49,965
Feb 21, 4 AM $ 0.00789
+0.00%
$ 73,034 $ 50,746
Feb 21, 3 AM $ 0.00789
+1.11%
$ 73,037 $ 51,609
Feb 21, 2 AM $ 0.0078
-0.11%
$ 72,234 $ 51,086
Feb 21, 1 AM $ 0.00781
-1.10%
$ 72,312 $ 51,694
Feb 21, 12 AM $ 0.0079
+2.36%
$ 73,114 $ 51,426
Feb 20, 11 PM $ 0.0079
+0.09%
$ 73,114 $ 54,890
Feb 20, 10 PM $ 0.0079
+1.22%
$ 73,114 $ 56,081
Feb 20, 9 PM $ 0.00772
-1.12%
$ 71,491 $ 56,427
Feb 20, 8 PM $ 0.0079
+2.27%
$ 73,115 $ 58,339
Feb 20, 7 PM $ 0.00772
-1.12%
$ 71,488 $ 57,103
Feb 20, 6 PM $ 0.00772
-1.12%
$ 71,486 $ 57,636
Feb 20, 5 PM $ 0.00781
+0.00%
$ 72,298 $ 59,105
Feb 20, 4 PM $ 0.00781
+0.00%
$ 72,297 $ 59,897
Feb 20, 3 PM $ 0.0079
+1.13%
$ 73,115 $ 61,040
Feb 20, 2 PM $ 0.00781
+0.00%
$ 72,297 $ 62,680
Feb 20, 1 PM $ 0.0079
+0.00%
$ 73,115 $ 61,610
Feb 20, 12 PM $ 0.00772
+0.00%
$ 71,481 $ 61,400
Feb 20, 11 AM $ 0.00772
+0.01%
$ 71,483 $ 60,759
Feb 20, 10 AM $ 0.00781
-2.22%
$ 72,296 $ 62,103
Feb 20, 9 AM $ 0.00773
-2.22%
$ 71,503 $ 59,633
Feb 20, 8 AM $ 0.00808
+5.80%
$ 74,769 $ 61,225
Feb 20, 7 AM $ 0.00764
+0.00%
$ 70,669 $ 57,075
Feb 20, 6 AM $ 0.00764
+0.01%
$ 70,671 $ 56,662
Feb 20, 5 AM $ 0.00772
+1.15%
$ 71,480 $ 58,341
Feb 20, 4 AM $ 0.00764
-1.13%
$ 70,669 $ 57,422
Feb 20, 3 AM $ 0.00772
+0.00%
$ 71,477 $ 59,331
Feb 20, 2 AM $ 0.00772
+1.15%
$ 71,475 $ 59,733
Feb 20, 1 AM $ 0.00763
+0.00%
$ 70,660 $ 58,899
Feb 20, 12 AM $ 0.00763
+0.00%
$ 70,663 $ 58,712
Feb 19, 11 PM $ 0.00763
-1.11%
$ 70,660 $ 59,181
Feb 19, 10 PM $ 0.00763
-0.01%
$ 70,639 $ 58,910
Feb 19, 9 PM $ 0.00772
+0.00%
$ 71,457 $ 58,810
Feb 19, 8 PM $ 0.00772
+1.16%
$ 71,457 $ 58,906
Feb 19, 7 PM $ 0.00772
+1.14%
$ 71,452 $ 60,251