JunkCoin Historical Data

JKC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00772
+1.14%
$ 71,452 $ 60,251
Feb 19, 6 PM $ 0.00772
+1.15%
$ 71,455 $ 59,409
Feb 19, 5 PM $ 0.00763
+0.00%
$ 70,640 $ 59,317
Feb 19, 4 PM $ 0.00763
+0.01%
$ 70,639 $ 59,089
Feb 19, 3 PM $ 0.00772
+1.18%
$ 71,464 $ 59,853
Feb 19, 2 PM $ 0.00772
+0.00%
$ 71,446 $ 59,625
Feb 19, 1 PM $ 0.00772
+0.01%
$ 71,444 $ 61,000
Feb 19, 12 PM $ 0.00772
+1.16%
$ 71,439 $ 62,867
Feb 19, 11 AM $ 0.00772
+0.00%
$ 71,439 $ 62,811
Feb 19, 10 AM $ 0.00772
+1.17%
$ 71,436 $ 63,775
Feb 19, 9 AM $ 0.00772
+0.00%
$ 71,433 $ 64,883
Feb 19, 8 AM $ 0.00772
+0.00%
$ 71,430 $ 66,198
Feb 19, 7 AM $ 0.00763
-1.16%
$ 70,603 $ 66,029
Feb 19, 6 AM $ 0.00772
+0.14%
$ 71,431 $ 65,625
Feb 19, 5 AM $ 0.00771
+0.00%
$ 71,330 $ 64,625
Feb 19, 4 AM $ 0.00771
+1.16%
$ 71,331 $ 63,543
Feb 19, 3 AM $ 0.00762
+0.00%
$ 70,509 $ 62,595
Feb 19, 2 AM $ 0.00762
-0.04%
$ 70,513 $ 62,397
Feb 19, 1 AM $ 0.00771
+0.92%
$ 71,361 $ 63,738
Feb 19, 12 AM $ 0.00764
+0.41%
$ 70,710 $ 62,218
Feb 18, 11 PM $ 0.00761
-0.03%
$ 70,422 $ 60,553
Feb 18, 10 PM $ 0.0077
+1.17%
$ 71,244 $ 60,637
Feb 18, 9 PM $ 0.0077
+0.00%
$ 71,240 $ 59,954
Feb 18, 8 PM $ 0.00761
-1.15%
$ 70,422 $ 58,731
Feb 18, 7 PM $ 0.00761
+0.00%
$ 70,425 $ 56,864
Feb 18, 6 PM $ 0.00761
-1.09%
$ 70,423 $ 58,361
Feb 18, 5 PM $ 0.00769
+0.00%
$ 71,199 $ 59,083
Feb 18, 4 PM $ 0.00769
+0.04%
$ 71,198 $ 58,663
Feb 18, 3 PM $ 0.0077
+0.08%
$ 71,229 $ 58,678
Feb 18, 2 PM $ 0.00769
+1.04%
$ 71,170 $ 58,053
Feb 18, 1 PM $ 0.0077
-0.10%
$ 71,251 $ 56,364
Feb 18, 12 PM $ 0.00771
+1.14%
$ 71,321 $ 52,859
Feb 18, 11 AM $ 0.00762
+0.10%
$ 70,519 $ 52,012
Feb 18, 10 AM $ 0.00761
-4.36%
$ 70,450 $ 50,410
Feb 18, 9 AM $ 0.00805
+0.01%
$ 74,469 $ 53,058
Feb 18, 8 AM $ 0.00805
+0.11%
$ 74,536 $ 53,476
Feb 18, 7 AM $ 0.00797
-1.02%
$ 73,722 $ 52,462
Feb 18, 6 AM $ 0.00805
-0.01%
$ 74,485 $ 52,951
Feb 18, 5 AM $ 0.00805
+0.01%
$ 74,490 $ 53,515
Feb 18, 4 AM $ 0.00804
+0.72%
$ 74,421 $ 53,264
Feb 18, 3 AM $ 0.00798
-1.02%
$ 73,880 $ 52,354
Feb 18, 2 AM $ 0.00798
-1.08%
$ 73,882 $ 52,183
Feb 18, 1 AM $ 0.00798
+0.00%
$ 73,882 $ 51,268
Feb 18, 12 AM $ 0.00807
+1.09%
$ 74,682 $ 51,608
Feb 17, 11 PM $ 0.00798
-1.07%
$ 73,879 $ 50,714
Feb 17, 10 PM $ 0.00798
+0.00%
$ 73,876 $ 50,003
Feb 17, 9 PM $ 0.00798
-1.07%
$ 73,876 $ 49,946
Feb 17, 8 PM $ 0.00798
-0.07%
$ 73,877 $ 50,255
Feb 17, 7 PM $ 0.00799
-1.06%
$ 73,930 $ 49,833
Feb 17, 6 PM $ 0.00807
+0.01%
$ 74,722 $ 49,379