JunkCoin Historical Data

JKC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00807
+0.01%
$ 74,722 $ 49,379
Feb 17, 5 PM $ 0.00799
+0.16%
$ 73,925 $ 47,865
Feb 17, 4 PM $ 0.00797
-1.35%
$ 73,804 $ 47,247
Feb 17, 3 PM $ 0.00808
+1.19%
$ 74,814 $ 47,100
Feb 17, 2 PM $ 0.00799
+0.08%
$ 73,936 $ 47,645
Feb 17, 1 PM $ 0.00798
-1.05%
$ 73,873 $ 47,436
Feb 17, 12 PM $ 0.00798
+0.00%
$ 73,870 $ 48,266
Feb 17, 11 AM $ 0.00798
+0.00%
$ 73,873 $ 49,553
Feb 17, 10 AM $ 0.00807
+0.13%
$ 74,662 $ 50,397
Feb 17, 9 AM $ 0.00806
+0.70%
$ 74,567 $ 49,085
Feb 17, 8 AM $ 0.00801
-1.05%
$ 74,128 $ 47,946
Feb 17, 7 AM $ 0.008
-1.16%
$ 74,040 $ 48,814
Feb 17, 6 AM $ 0.008
-1.17%
$ 74,040 $ 48,808
Feb 17, 5 AM $ 0.00801
-1.06%
$ 74,124 $ 48,956
Feb 17, 4 AM $ 0.00809
+1.07%
$ 74,915 $ 50,907
Feb 17, 3 AM $ 0.00801
+0.00%
$ 74,120 $ 51,800
Feb 17, 2 AM $ 0.00801
+0.00%
$ 74,124 $ 50,711
Feb 17, 1 AM $ 0.00801
-1.20%
$ 74,125 $ 50,796
Feb 17, 12 AM $ 0.00812
+1.05%
$ 75,142 $ 49,770
Feb 16, 11 PM $ 0.00812
+1.05%
$ 75,141 $ 50,036
Feb 16, 10 PM $ 0.00812
+1.48%
$ 75,144 $ 49,236
Feb 16, 8 PM $ 0.0074
+0.00%
$ 68,492 $ 38,290
Feb 16, 7 PM $ 0.0075
-2.60%
$ 69,418 $ 37,833
Feb 16, 6 PM $ 0.0077
+0.00%
$ 71,269 $ 37,587
Feb 16, 5 PM $ 0.0075
-2.13%
$ 69,418 $ 37,308
Feb 16, 4 PM $ 0.00766
+2.17%
$ 70,925 $ 45,838
Feb 16, 3 PM $ 0.0075
+1.34%
$ 69,410 $ 45,020
Feb 16, 2 PM $ 0.00749
-1.32%
$ 69,370 $ 44,112
Feb 16, 1 PM $ 0.00743
-2.27%
$ 68,801 $ 44,346
Feb 16, 12 PM $ 0.00761
-1.03%
$ 70,428 $ 45,423
Feb 16, 11 AM $ 0.00744
-1.11%
$ 68,848 $ 43,783
Feb 16, 10 AM $ 0.00744
+0.13%
$ 68,858 $ 43,460
Feb 16, 9 AM $ 0.0076
+0.00%
$ 70,303 $ 44,295
Feb 16, 8 AM $ 0.00751
-0.17%
$ 69,536 $ 43,067
Feb 16, 7 AM $ 0.00761
+1.10%
$ 70,417 $ 42,461
Feb 16, 6 AM $ 0.00761
+0.00%
$ 70,416 $ 43,534
Feb 16, 5 AM $ 0.00761
-3.13%
$ 70,419 $ 42,417
Feb 16, 4 AM $ 0.00785
+0.20%
$ 72,690 $ 42,110
Feb 16, 3 AM $ 0.00757
+0.00%
$ 70,029 $ 7,623
Feb 16, 2 AM $ 0.0072
-1.37%
$ 66,641 $ 30,935
Feb 16, 1 AM $ 0.0073
+0.00%
$ 67,567 $ 30,458
Feb 16, 12 AM $ 0.0073
+0.00%
$ 67,567 $ 30,994
Feb 15, 11 PM $ 0.0073
-1.35%
$ 67,567 $ 32,350
Feb 15, 10 PM $ 0.0074
+1.37%
$ 68,492 $ 32,186
Feb 15, 9 PM $ 0.0074
-1.33%
$ 68,492 $ 31,629
Feb 15, 8 PM $ 0.0075
+5.63%
$ 69,418 $ 33,509
Feb 15, 7 PM $ 0.0073
+2.82%
$ 67,567 $ 31,569
Feb 15, 6 PM $ 0.0073
+0.00%
$ 67,567 $ 31,329
Feb 15, 5 PM $ 0.0073
+2.82%
$ 67,567 $ 32,188
Feb 15, 4 PM $ 0.0071
-2.74%
$ 65,715 $ 30,710