JunkCoin Historical Data

JKC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0071
-2.74%
$ 65,715 $ 30,710
Feb 15, 3 PM $ 0.0073
+1.39%
$ 67,567 $ 30,502
Feb 15, 2 PM $ 0.0071
+0.00%
$ 65,715 $ 30,205
Feb 15, 1 PM $ 0.0072
-0.52%
$ 66,641 $ 30,034
Feb 15, 12 PM $ 0.00724
+0.52%
$ 66,988 $ 35,800
Feb 15, 11 AM $ 0.0071
-0.44%
$ 65,715 $ 28,606
Feb 15, 10 AM $ 0.00721
+0.00%
$ 66,742 $ 35,240
Feb 15, 9 AM $ 0.00729
-3.41%
$ 67,482 $ 35,692
Feb 15, 8 AM $ 0.00731
+2.31%
$ 67,618 $ 35,686
Feb 15, 7 AM $ 0.00714
+0.01%
$ 66,117 $ 34,684
Feb 15, 6 AM $ 0.00714
+3.54%
$ 66,123 $ 33,893
Feb 15, 5 AM $ 0.00699
-1.13%
$ 64,728 $ 33,740
Feb 15, 4 AM $ 0.00715
-0.01%
$ 66,221 $ 35,221
Feb 15, 3 AM $ 0.00708
+2.07%
$ 65,507 $ 35,731
Feb 15, 2 AM $ 0.00686
+1.05%
$ 63,458 $ 36,028
Feb 15, 1 AM $ 0.00679
-0.03%
$ 62,812 $ 36,292
Feb 15, 12 AM $ 0.00694
+2.47%
$ 64,222 $ 36,267
Feb 14, 11 PM $ 0.00692
+3.36%
$ 64,055 $ 35,623
Feb 14, 10 PM $ 0.0067
+0.01%
$ 61,974 $ 34,728
Feb 14, 9 PM $ 0.00684
+1.16%
$ 63,348 $ 36,203
Feb 14, 8 PM $ 0.00677
-1.10%
$ 62,620 $ 36,360
Feb 14, 7 PM $ 0.00677
-1.11%
$ 62,673 $ 38,250
Feb 14, 6 PM $ 0.00692
+2.16%
$ 64,030 $ 40,483
Feb 14, 5 PM $ 0.00677
+1.25%
$ 62,675 $ 41,173
Feb 14, 4 PM $ 0.00677
-1.05%
$ 62,653 $ 40,805
Feb 14, 3 PM $ 0.00684
+1.05%
$ 63,320 $ 40,903
Feb 14, 2 PM $ 0.00677
-2.12%
$ 62,661 $ 41,486
Feb 14, 1 PM $ 0.00684
+0.01%
$ 63,330 $ 42,797
Feb 14, 12 PM $ 0.00669
-3.92%
$ 61,893 $ 41,894
Feb 14, 11 AM $ 0.007
+1.27%
$ 64,745 $ 45,106
Feb 14, 10 AM $ 0.00691
-0.42%
$ 63,930 $ 45,309
Feb 14, 4 AM $ 0.0078
-2.50%
$ 72,194 $ 44,126
Feb 14, 3 AM $ 0.0082
-1.20%
$ 75,897 $ 46,555
Feb 14, 2 AM $ 0.0082
+2.44%
$ 75,897 $ 47,716
Feb 14, 1 AM $ 0.00827
+2.14%
$ 76,571 $ 55,855
Feb 14, 12 AM $ 0.00818
-0.10%
$ 75,689 $ 55,702
Feb 13, 11 PM $ 0.00826
+2.15%
$ 76,498 $ 57,778
Feb 13, 10 PM $ 0.0081
-2.02%
$ 74,965 $ 57,279
Feb 13, 9 PM $ 0.0081
-1.06%
$ 74,965 $ 58,521
Feb 13, 8 PM $ 0.00819
+1.07%
$ 75,769 $ 58,397
Feb 13, 7 PM $ 0.0081
-2.11%
$ 74,965 $ 57,569
Feb 13, 6 PM $ 0.00827
+3.23%
$ 76,560 $ 58,306
Feb 13, 5 PM $ 0.00801
+0.00%
$ 74,161 $ 56,278
Feb 13, 4 PM $ 0.00827
+3.21%
$ 76,584 $ 58,334
Feb 13, 3 PM $ 0.00802
-2.17%
$ 74,205 $ 57,386
Feb 13, 2 PM $ 0.00802
-3.37%
$ 74,233 $ 57,645
Feb 13, 1 PM $ 0.0083
+2.16%
$ 76,821 $ 59,054
Feb 13, 12 PM $ 0.00804
+3.04%
$ 74,391 $ 58,204
Feb 13, 11 AM $ 0.00786
-2.16%
$ 72,774 $ 57,838
Feb 13, 10 AM $ 0.00804
-1.07%
$ 74,378 $ 61,367