JunkCoin Historical Data

JKC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00804
-1.07%
$ 74,378 $ 61,367
Feb 13, 9 AM $ 0.00804
+1.28%
$ 74,370 $ 62,114
Feb 13, 8 AM $ 0.0081
+1.10%
$ 74,978 $ 63,362
Feb 13, 7 AM $ 0.00811
+0.00%
$ 75,027 $ 7,220
Feb 13, 3 AM $ 0.0074
-4.50%
$ 68,492 $ 52,969
Feb 13, 2 AM $ 0.00775
-1.11%
$ 71,717 $ 60,801
Feb 13, 1 AM $ 0.00784
+0.46%
$ 72,523 $ 60,241
Feb 13, 12 AM $ 0.0076
-5.96%
$ 70,343 $ 54,341
Feb 12, 11 PM $ 0.00808
-2.56%
$ 74,805 $ 6,962
Feb 12, 10 PM $ 0.00821
+0.00%
$ 75,944 $ 64,283
Feb 12, 9 PM $ 0.00829
-0.04%
$ 76,771 $ 65,460
Feb 12, 8 PM $ 0.0083
+10.63%
$ 76,799 $ 66,206
Feb 12, 7 PM $ 0.0075
+0.00%
$ 69,418 $ 53,693
Feb 12, 6 PM $ 0.0075
-1.32%
$ 69,418 $ 53,244
Feb 12, 5 PM $ 0.0076
-1.30%
$ 70,343 $ 56,006
Feb 12, 4 PM $ 0.00778
+5.15%
$ 72,018 $ 63,265
Feb 12, 3 PM $ 0.0074
-2.45%
$ 68,492 $ 53,644
Feb 12, 2 PM $ 0.00759
-1.49%
$ 70,209 $ 62,263
Feb 12, 1 PM $ 0.0075
-1.62%
$ 69,418 $ 57,284
Feb 12, 12 PM $ 0.00762
-1.16%
$ 70,561 $ 63,572
Feb 12, 11 AM $ 0.00762
+1.13%
$ 70,564 $ 62,313
Feb 12, 10 AM $ 0.00771
+2.80%
$ 71,385 $ 61,995
Feb 12, 9 AM $ 0.0075
-2.32%
$ 69,438 $ 59,788
Feb 12, 8 AM $ 0.00768
+2.36%
$ 71,074 $ 61,319
Feb 12, 7 AM $ 0.00768
-0.02%
$ 71,069 $ 61,067
Feb 12, 6 AM $ 0.00768
+2.37%
$ 71,082 $ 60,960
Feb 12, 5 AM $ 0.00768
+2.39%
$ 71,084 $ 61,481
Feb 12, 4 AM $ 0.00768
+2.37%
$ 71,069 $ 60,996
Feb 12, 3 AM $ 0.00759
+2.39%
$ 70,246 $ 59,892
Feb 12, 2 AM $ 0.00768
+0.00%
$ 71,067 $ 59,861
Feb 12, 1 AM $ 0.00768
+0.09%
$ 71,068 $ 59,951
Feb 12, 12 AM $ 0.00767
+2.37%
$ 71,005 $ 57,303
Feb 11, 11 PM $ 0.00758
+1.18%
$ 70,180 $ 57,101
Feb 11, 10 PM $ 0.00749
+0.00%
$ 69,360 $ 56,519
Feb 11, 9 PM $ 0.00758
-1.15%
$ 70,176 $ 55,937
Feb 11, 8 PM $ 0.00767
+1.17%
$ 70,995 $ 55,060
Feb 11, 7 PM $ 0.00758
+0.00%
$ 70,174 $ 55,244
Feb 11, 6 PM $ 0.00758
+0.01%
$ 70,173 $ 54,925
Feb 11, 5 PM $ 0.00758
+1.23%
$ 70,168 $ 53,575
Feb 11, 4 PM $ 0.00757
+2.55%
$ 70,102 $ 52,542
Feb 11, 3 PM $ 0.00739
-3.57%
$ 68,359 $ 52,586
Feb 11, 2 PM $ 0.00766
+1.17%
$ 70,892 $ 51,977
Feb 11, 1 PM $ 0.00757
+1.17%
$ 70,074 $ 51,249
Feb 11, 12 PM $ 0.00757
-1.12%
$ 70,066 $ 50,737
Feb 11, 11 AM $ 0.00766
+0.97%
$ 70,858 $ 51,048
Feb 11, 10 AM $ 0.00741
-1.13%
$ 69,381 $ 48,098
Feb 11, 9 AM $ 0.00758
-1.08%
$ 70,155 $ 47,916
Feb 11, 8 AM $ 0.00767
+2.26%
$ 70,947 $ 47,033
Feb 11, 7 AM $ 0.0075
+0.00%
$ 69,378 $ 44,584
Feb 11, 6 AM $ 0.0075
+0.00%
$ 69,377 $ 7,163