JunkCoin Historical Data

JKC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00741
-1.13%
$ 69,381 $ 48,098
Feb 11, 9 AM $ 0.00758
-1.08%
$ 70,155 $ 47,916
Feb 11, 8 AM $ 0.00767
+2.26%
$ 70,947 $ 47,033
Feb 11, 7 AM $ 0.0075
+0.00%
$ 69,378 $ 44,584
Feb 11, 6 AM $ 0.0075
+0.00%
$ 69,377 $ 7,163
Feb 11, 5 AM $ 0.00758
+1.13%
$ 70,148 $ 43,507
Feb 11, 4 AM $ 0.0075
-1.14%
$ 69,375 $ 42,471
Feb 11, 3 AM $ 0.00758
-0.09%
$ 70,178 $ 42,367
Feb 11, 2 AM $ 0.00759
-3.18%
$ 70,238 $ 42,125
Feb 11, 1 AM $ 0.0079
-1.25%
$ 73,120 $ 35,645
Feb 11, 12 AM $ 0.0081
+0.00%
$ 74,971 $ 34,590
Feb 10, 11 PM $ 0.00801
+1.33%
$ 74,093 $ 43,406
Feb 10, 10 PM $ 0.008
+3.90%
$ 74,046 $ 34,918
Feb 10, 9 PM $ 0.008
+2.10%
$ 74,046 $ 34,081
Feb 10, 8 PM $ 0.00753
-3.86%
$ 69,732 $ 7,285
Feb 10, 7 PM $ 0.00784
-1.03%
$ 72,529 $ 41,212
Feb 10, 6 PM $ 0.00775
+0.00%
$ 71,749 $ 40,305
Feb 10, 5 PM $ 0.00792
+0.23%
$ 73,288 $ 41,484
Feb 10, 4 PM $ 0.00792
+0.72%
$ 73,271 $ 40,611
Feb 10, 3 PM $ 0.00794
+0.68%
$ 73,507 $ 39,994
Feb 10, 2 PM $ 0.00789
-1.41%
$ 73,007 $ 38,759
Feb 10, 1 PM $ 0.008
+0.97%
$ 74,061 $ 37,644
Feb 10, 12 PM $ 0.00792
+1.04%
$ 73,310 $ 37,340
Feb 10, 11 AM $ 0.008
+1.01%
$ 74,037 $ 37,330
Feb 10, 10 AM $ 0.00792
-1.00%
$ 73,294 $ 35,956
Feb 10, 9 AM $ 0.008
+0.95%
$ 74,037 $ 36,062
Feb 10, 8 AM $ 0.00792
-2.00%
$ 73,312 $ 36,608
Feb 10, 7 AM $ 0.00808
+4.47%
$ 74,794 $ 35,973
Feb 10, 6 AM $ 0.00766
-0.62%
$ 70,862 $ 33,575
Feb 10, 5 AM $ 0.00754
-1.57%
$ 69,825 $ 33,846
Feb 10, 4 AM $ 0.00768
+0.00%
$ 71,041 $ 35,528
Feb 10, 3 AM $ 0.00759
-0.94%
$ 70,290 $ 35,720
Feb 10, 2 AM $ 0.00768
+1.22%
$ 71,049 $ 36,570
Feb 10, 1 AM $ 0.00759
+0.14%
$ 70,290 $ 37,309
Feb 10, 12 AM $ 0.00759
+1.23%
$ 70,291 $ 38,227
Feb 9, 11 PM $ 0.00768
+1.12%
$ 71,052 $ 38,879
Feb 9, 10 PM $ 0.00759
-0.14%
$ 70,230 $ 38,242
Feb 9, 9 PM $ 0.00759
+6.87%
$ 70,231 $ 39,300
Feb 9, 8 PM $ 0.007
+0.00%
$ 64,790 $ 29,195
Feb 9, 7 PM $ 0.0067
-1.47%
$ 62,013 $ 28,307
Feb 9, 6 PM $ 0.0067
+0.00%
$ 62,013 $ 27,574
Feb 9, 5 PM $ 0.0066
-1.49%
$ 61,088 $ 28,985
Feb 9, 4 PM $ 0.0067
+3.08%
$ 62,013 $ 30,358
Feb 9, 3 PM $ 0.0065
-6.38%
$ 60,162 $ 31,153
Feb 9, 2 PM $ 0.00694
+3.62%
$ 64,259 $ 40,409
Feb 9, 1 PM $ 0.0067
+3.08%
$ 62,013 $ 33,152
Feb 9, 12 PM $ 0.0068
+1.49%
$ 62,939 $ 34,669
Feb 9, 11 AM $ 0.0067
+0.00%
$ 62,013 $ 34,767
Feb 9, 10 AM $ 0.0067
+1.52%
$ 62,013 $ 35,649
Feb 9, 9 AM $ 0.0067
+1.52%
$ 62,013 $ 36,228